NYSE:KAR - KAR Auction Services Options Chain

$62.53
-0.12 (-0.19 %)
(As of 06/24/2019 06:00 AM ET)
Today's Range
$62.51
Now: $62.53
$63.1750
50-Day Range
$54.17
MA: $57.47
$62.65
52-Week Range
$43.32
Now: $62.53
$64.55
Volume1.72 million shs
Average Volume1.30 million shs
Market Capitalization$8.33 billion
P/E Ratio21.13
Dividend Yield2.24%
Beta1.06

Options Chain

KAR Auction Services (NYSE:KAR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$85.00$0.000Call000
7/19/2019$80.00$0.000Call000
7/19/2019$75.00$0.000Call000
7/19/2019$70.00$0.175Call50660.271511 (-0.026931)0.08253
7/19/2019$65.00$0.725Call2,362218 (-5)0.223275 (-0.018291)0.299547
7/19/2019$60.00$3.400Call513,909 (+246)0.243014 (-0.003208)0.755173
7/19/2019$55.00$7.900Call32,018 (-249)0.313226 (-0.032301)0.938109
7/19/2019$50.00$12.750Call30225 (-1001)0.3293470.9937
7/19/2019$45.00$17.700Call0001
7/19/2019$40.00$22.600Call0301
7/19/2019$35.00$27.700Call000
7/19/2019$30.00$32.700Call000
7/19/2019$85.00$22.400Put000.558757 (-0.1427)-0.976311
7/19/2019$80.00$17.350Put000.351803 (-0.224979)-1
7/19/2019$75.00$12.750Put000.503309 (+0.059753)-0.886959
7/19/2019$70.00$7.700Put000.351803 (+0.050241)-0.863026
7/19/2019$65.00$3.025Put000.229261-0.700513
7/19/2019$60.00$0.600Put1266 (+2)0.233804 (+0.001341)-0.237496
7/19/2019$55.00$0.100Put0451 (+2)0.285182 (-0.01073)-0.045653
7/19/2019$50.00$0.000Put01,9800
7/19/2019$45.00$0.050Put302330.558757-0.013319
7/19/2019$40.00$0.000Put0150
7/19/2019$35.00$0.000Put000
7/19/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel