Free Trial

Charles River Associates (CRAI) Stock Chart & Stock Price History

Charles River Associates logo
$179.39 +2.43 (+1.37%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$179.28 -0.11 (-0.06%)
As of 07/24/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Charles River Associates Stock Price Performance

The Charles River Associates (CRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.44%, with a year-to-date return of -4.17%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Charles River Associates traded at $179.39 with a market cap of $1.22 billion and volume of 53,274 shares. Five years ago, the stock traded at $40.03, representing a 348.14% increase over that period. At the time, it had a market cap of $316.51 million and a volume of 17,538 shares.

Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Associates and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-2.98%
3 Month
Performance
+9.36%
Year-To-Date
Performance
-4.17%
1 Year
Performance
+0.44%
5 Year
Performance
+348.14%

CRAI Stock Chart for Friday, July, 25, 2025

Charles River Associates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$176.96$179.39
+1.37%
$180.01$175.6853,274 shs$1.22 billion
07/23/2025$174.59$176.96
+1.36%
$177.00$174.5948,903 shs$1.20 billion
07/22/2025$175.18$174.59
-0.34%
$177.16$173.2061,517 shs$1.19 billion
07/21/2025$177.26$175.18
-1.17%
$178.68$175.0653,646 shs$1.19 billion
07/18/2025$179.51$177.26
-1.25%
$181.00$176.0568,667 shs$1.21 billion
07/17/2025$180.32$179.51
-0.45%
$183.37$177.7792,704 shs$1.22 billion
07/16/2025$189.32$180.32
-4.75%
$191.74$178.17137,033 shs$1.23 billion
07/15/2025$202.84$189.32
-6.67%
$202.56$188.83219,391 shs$1.29 billion
07/14/2025$196.88$202.84
+3.03%
$204.59$196.95361,078 shs$1.38 billion
07/11/2025$196.64$196.88
+0.12%
$198.25$194.08129,451 shs$1.34 billion
07/10/2025$195.07$196.64
+0.80%
$198.09$194.70141,488 shs$1.34 billion
07/09/2025$195.12$195.07
-0.03%
$196.68$192.40158,672 shs$1.33 billion
07/08/2025$195.71$195.12
-0.30%
$197.20$193.50163,547 shs$1.33 billion
07/07/2025$196.39$195.71
-0.34%
$198.50$194.17171,389 shs$1.33 billion
07/04/2025$196.39$196.39$196.95$193.93106,237 shs$1.34 billion
07/03/2025$195.45$196.39
+0.48%
$196.95$193.93106,237 shs$1.34 billion
07/02/2025$191.95$195.45
+1.82%
$196.73$190.10151,343 shs$1.33 billion
07/01/2025$187.37$191.95
+2.44%
$193.50$185.84189,398 shs$1.31 billion
06/30/2025$187.03$187.37
+0.18%
$188.01$184.6685,347 shs$1.28 billion
06/27/2025$186.01$187.03
+0.55%
$188.49$185.00171,596 shs$1.27 billion
06/26/2025$184.90$186.01
+0.60%
$186.98$183.30307,056 shs$1.27 billion
06/25/2025$188.03$184.90
-1.66%
$189.43$182.80241,656 shs$1.26 billion
06/24/2025$182.84$188.03
+2.84%
$188.03$183.00114,579 shs$1.28 billion

This page (NASDAQ:CRAI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners