Charles River Associates (CRAI) Stock Chart & Stock Price History $180.16 +1.49 (+0.83%) As of 12:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Charles River Associates Stock Price Performance The Charles River Associates (CRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.39%, with a year-to-date return of -3.76%. In the past month, the stock has decreased 12.08%, reflecting recent market activity. As of the latest close, Charles River Associates traded at $178.68 with a market cap of $1.18 billion and volume of 83,772 shares. Five years ago, the stock traded at $40.05, representing a 349.85% increase over that period. At the time, it had a market cap of $313.43 million and a volume of 16,620 shares. Receive CRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles River Associates and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.82%1 Month Performance-12.08%3 Month Performance-0.09%Year-To-Date Performance-3.76%1 Year Performance-6.39%5 Year Performance+349.85% CRAI Stock Chart for Thursday, October, 16, 2025 CRAI Chart by TradingView Charles River Associates Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$177.58$178.68+0.62%$180.80$176.2983,772 shs$1.18 billion10/14/2025$176.52$177.58+0.60%$178.20$175.0089,040 shs$1.17 billion10/13/2025$176.95$176.52-0.24%$179.53$174.4490,379 shs$1.16 billion10/10/2025$179.35$176.95-1.34%$181.89$173.27227,748 shs$1.17 billion10/09/2025$182.18$179.35-1.55%$183.00$175.8096,525 shs$1.18 billion10/08/2025$191.59$182.18-4.91%$192.31$177.00132,780 shs$1.20 billion10/07/2025$193.24$191.59-0.85%$194.73$189.32185,745 shs$1.26 billion10/06/2025$195.84$193.24-1.33%$197.09$192.9084,261 shs$1.27 billion10/03/2025$197.06$195.84-0.62%$201.54$195.18115,698 shs$1.29 billion10/02/2025$203.44$197.06-3.14%$203.07$196.76234,740 shs$1.30 billion Get the Latest News and Ratings for CRAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charles River Associates and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$208.53$203.44-2.44%$208.42$202.51175,160 shs$1.34 billion09/30/2025$205.22$208.53+1.61%$208.69$205.11163,162 shs$1.37 billion09/29/2025$205.17$205.22+0.02%$207.90$203.3770,069 shs$1.35 billion09/26/2025$206.35$205.17-0.57%$211.72$204.12145,727 shs$1.35 billion09/25/2025$207.21$206.35-0.42%$210.98$203.87154,336 shs$1.36 billion09/24/2025$207.86$207.21-0.31%$210.86$205.56142,955 shs$1.36 billion09/23/2025$208.49$207.86-0.30%$212.26$204.4656,310 shs$1.37 billion09/22/2025$210.79$208.49-1.09%$210.58$208.1889,588 shs$1.37 billion09/19/2025$212.31$210.79-0.72%$214.66$207.5398,123 shs$1.39 billion09/18/2025$206.56$212.31+2.78%$213.20$204.4489,205 shs$1.40 billion09/17/2025$204.93$206.56+0.80%$211.24$204.91123,035 shs$1.36 billion09/16/2025$203.35$204.93+0.78%$205.95$201.10116,526 shs$1.35 billion09/15/2025$198.17$203.35+2.61%$204.00$196.0788,430 shs$1.34 billion Related Companies CAR Stock Price Chart CCRN Stock Price Chart BAH Stock Price Chart EFX Stock Price Chart FCN Stock Price Chart G Stock Price Chart IPG Stock Price Chart IT Stock Price Chart TRU Stock Price Chart VSEC Stock Price Chart Receive CRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles River Associates and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRAI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charles River Associates Please log in to your account or sign up in order to add this asset to your watchlist. Share Charles River Associates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
