Free Trial

Charles River Associates (CRAI) Stock Chart & Stock Price History

Charles River Associates logo
$196.68 +2.34 (+1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$196.58 -0.09 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Charles River Associates Stock Price Performance

The Charles River Associates (CRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.24%, with a year-to-date return of 5.06%. In the past month, the stock has increased 11.03%, reflecting recent market activity.

As of the latest close, Charles River Associates traded at $194.34 with a market cap of $1.28 billion and volume of 109,770 shares. Five years ago, the stock traded at $41.87, representing a 369.74% increase over that period. At the time, it had a market cap of $341.21 million and a volume of 40,039 shares.

Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Associates and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+11.03%
3 Month
Performance
+4.08%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+20.24%
5 Year
Performance
+369.74%

CRAI Stock Chart for Thursday, September, 4, 2025

Charles River Associates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$194.34$196.68
+1.20%
$196.75$193.5981,631 shs$1.29 billion
09/03/2025$193.52$194.34
+0.42%
$194.84$191.56109,770 shs$1.28 billion
09/02/2025$193.76$193.52
-0.12%
$195.84$191.6334,325 shs$1.27 billion
09/01/2025$193.76$193.76$196.85$192.50114,013 shs$1.28 billion
08/29/2025$196.00$193.76
-1.14%
$196.85$192.50114,013 shs$1.28 billion
08/28/2025$200.39$196.00
-2.19%
$200.61$195.67119,007 shs$1.29 billion
08/27/2025$196.12$200.39
+2.18%
$200.92$195.1776,745 shs$1.32 billion
08/26/2025$195.52$196.12
+0.31%
$197.21$194.4094,105 shs$1.29 billion
08/25/2025$197.15$195.52
-0.83%
$198.64$195.52119,239 shs$1.29 billion
08/22/2025$191.34$197.15
+3.04%
$201.50$190.5064,830 shs$1.30 billion
08/21/2025$189.79$191.34
+0.82%
$194.75$187.32133,790 shs$1.26 billion
08/20/2025$188.25$189.79
+0.82%
$190.14$186.66100,903 shs$1.25 billion
08/19/2025$186.28$188.25
+1.06%
$188.90$185.8643,943 shs$1.24 billion
08/18/2025$183.75$186.28
+1.38%
$187.64$184.0739,022 shs$1.23 billion
08/15/2025$185.25$183.75
-0.81%
$185.62$183.7573,413 shs$1.21 billion
08/14/2025$193.14$185.25
-4.09%
$191.41$184.9566,061 shs$1.22 billion
08/13/2025$190.35$193.14
+1.47%
$193.68$186.7457,447 shs$1.27 billion
08/12/2025$185.43$190.35
+2.65%
$190.49$182.1063,085 shs$1.25 billion
08/11/2025$186.42$185.43
-0.53%
$186.80$183.7855,610 shs$1.22 billion
08/08/2025$187.15$186.42
-0.39%
$188.88$184.2057,064 shs$1.23 billion
08/07/2025$188.87$187.15
-0.91%
$193.15$186.1175,519 shs$1.23 billion
08/06/2025$185.57$188.87
+1.78%
$189.21$183.04105,361 shs$1.24 billion
08/05/2025$177.14$185.57
+4.76%
$186.59$174.44124,103 shs$1.22 billion
08/04/2025$170.16$177.14
+4.10%
$177.93$169.2886,973 shs$1.21 billion

This page (NASDAQ:CRAI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners