Free Trial
→ 6-Figure Target for BTC by 2025 (From Crypto 101 Media) (Ad)tc pixel Free CRAI Stock Alerts

Charles River Associates (CRAI) Stock Chart & Stock Price History

Charles River Associates logo
$206.35 -0.86 (-0.42%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$205.65 -0.70 (-0.34%)
As of 05:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Charles River Associates Stock Price Performance

The Charles River Associates (CRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.75%, with a year-to-date return of 10.23%. In the past month, the stock has increased 5.22%, reflecting recent market activity.

As of the latest close, Charles River Associates traded at $206.35 with a market cap of $1.36 billion and volume of 154,336 shares. Five years ago, the stock traded at $38.12, representing a 441.32% increase over that period. At the time, it had a market cap of $298.33 million and a volume of 26,260 shares.

Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Associates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
+5.22%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+21.75%
5 Year
Performance
+441.32%

CRAI Stock Chart for Friday, September, 26, 2025

CRAI Chart by TradingView

Charles River Associates Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$207.21$206.35
-0.42%		$210.98$203.87154,336 shs$1.36 billion
09/24/2025$207.86$207.21
-0.31%		$210.86$205.56142,955 shs$1.36 billion
09/23/2025$208.49$207.86
-0.30%		$212.26$204.4656,310 shs$1.37 billion
09/22/2025$210.79$208.49
-1.09%		$210.58$208.1889,588 shs$1.37 billion
09/19/2025$212.31$210.79
-0.72%		$214.66$207.5398,123 shs$1.39 billion
09/18/2025$206.56$212.31
+2.78%		$213.20$204.4489,205 shs$1.40 billion
09/17/2025$204.93$206.56
+0.80%		$211.24$204.91123,035 shs$1.36 billion
09/16/2025$203.35$204.93
+0.78%		$205.95$201.10116,526 shs$1.35 billion
09/15/2025$198.17$203.35
+2.61%		$204.00$196.0788,430 shs$1.34 billion
09/12/2025$198.59$198.17
-0.21%		$199.08$196.2446,277 shs$1.30 billion
09/11/2025$193.25$198.59
+2.76%		$198.68$192.3967,051 shs$1.31 billion
09/10/2025$196.71$193.25
-1.76%		$197.63$191.5647,008 shs$1.27 billion
09/09/2025$192.90$196.71
+1.98%		$197.24$191.68100,150 shs$1.29 billion
09/08/2025$194.24$192.90
-0.69%		$194.94$190.5645,967 shs$1.27 billion
09/05/2025$196.68$194.24
-1.24%		$198.89$193.5366,084 shs$1.28 billion
09/04/2025$194.34$196.68
+1.20%		$196.75$193.5981,631 shs$1.29 billion
09/03/2025$193.52$194.34
+0.42%		$194.84$191.56109,770 shs$1.28 billion
09/02/2025$193.76$193.52
-0.12%		$195.84$191.6334,325 shs$1.27 billion
09/01/2025$193.76$193.76$196.85$192.50114,013 shs$1.28 billion
08/29/2025$196.00$193.76
-1.14%		$196.85$192.50114,013 shs$1.28 billion
08/28/2025$200.39$196.00
-2.19%		$200.61$195.67119,007 shs$1.29 billion
08/27/2025$196.12$200.39
+2.18%		$200.92$195.1776,745 shs$1.32 billion
08/26/2025$195.52$196.12
+0.31%		$197.21$194.4094,105 shs$1.29 billion
08/25/2025$197.15$195.52
-0.83%		$198.64$195.52119,239 shs$1.29 billion
Related Companies

This page (NASDAQ:CRAI) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
China Targets MAGA In Stealth Trade War Tactics
China is deliberately targeting the economic backbone of conservative America - The very industries that supp...
Goldco Precious Metals | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel