Free Trial

Credo Technology Group (CRDO) Stock Chart & Stock Price History

Credo Technology Group logo
$89.37 +1.78 (+2.03%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$89.38 +0.02 (+0.02%)
As of 07:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credo Technology Group Stock Price Performance

The Credo Technology Group (CRDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.00%, with a year-to-date return of 32.97%. In the past month, the stock has increased 24.26%, reflecting recent market activity.

As of the latest close, Credo Technology Group traded at $89.37 with a market cap of $15.18 billion and volume of 4.67 million shares.

Receive CRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credo Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
+24.26%
3 Month
Performance
+140.63%
Year-To-Date
Performance
+32.97%
1 Year
Performance
+183.00%

CRDO Stock Chart for Thursday, July, 3, 2025

Credo Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$87.59$89.37
+2.03%
$91.03$85.024.67 million shs$15.18 billion
07/01/2025$92.59$87.59
-5.40%
$91.46$84.257.37 million shs$14.87 billion
06/30/2025$93.49$92.59
-0.96%
$94.99$91.413.98 million shs$15.72 billion
06/27/2025$95.05$93.49
-1.64%
$95.08$91.816.19 million shs$15.87 billion
06/26/2025$92.20$95.05
+3.09%
$95.71$91.745.15 million shs$16.14 billion
06/25/2025$91.92$92.20
+0.30%
$95.00$90.764.57 million shs$15.66 billion
06/24/2025$84.57$91.92
+8.69%
$92.20$85.326.38 million shs$15.61 billion
06/23/2025$85.51$84.57
-1.10%
$85.79$81.727.31 million shs$14.36 billion
06/20/2025$85.59$85.51
-0.09%
$86.88$83.255.52 million shs$14.52 billion
06/19/2025$85.59$85.59$86.84$80.609.76 million shs$14.53 billion
06/18/2025$79.71$85.59
+7.38%
$86.84$80.609.76 million shs$14.53 billion
06/17/2025$79.17$79.71
+0.68%
$80.48$77.796.63 million shs$13.53 billion
06/16/2025$73.49$79.17
+7.73%
$79.88$75.506.17 million shs$13.44 billion
06/13/2025$74.34$73.49
-1.14%
$76.44$72.034.56 million shs$12.48 billion
06/12/2025$71.64$74.34
+3.77%
$77.09$70.786.86 million shs$12.62 billion
06/11/2025$68.53$71.64
+4.54%
$72.13$68.646.72 million shs$12.16 billion
06/10/2025$71.09$68.53
-3.60%
$72.31$66.756.84 million shs$11.64 billion
06/09/2025$72.96$71.09
-2.56%
$74.60$70.816.54 million shs$12.07 billion
06/06/2025$73.00$72.96
-0.05%
$74.89$71.234.14 million shs$12.39 billion
06/05/2025$76.46$73.00
-4.53%
$77.78$72.357.60 million shs$12.40 billion
06/04/2025$71.92$76.46
+6.31%
$77.29$69.9511.00 million shs$12.98 billion
06/03/2025$62.65$71.92
+14.80%
$80.99$71.3322.62 million shs$12.21 billion
06/02/2025$60.54$62.65
+3.49%
$63.42$59.886.99 million shs$10.64 billion

This page (NASDAQ:CRDO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners