Free Trial

Charge Enterprises (CRGE) Stock Chart & Stock Price History

Charge Enterprises logo
$0.42 +0.10 (+30.72%)
As of 09/23/2025

Charge Enterprises Stock Price Performance

The Charge Enterprises (CRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.70%, with a year-to-date return of -65.57%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Charge Enterprises traded at $0.32 with a market cap of $69.09 million and volume of 24,852 shares.

Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
+5.00%
3 Month
Performance
-23.33%
Year-To-Date
Performance
-65.57%
1 Year
Performance
+2.70%

CRGE Stock Chart for Wednesday, September, 24, 2025

Charge Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$0.40$0.32
-19.68%
$0.40$0.3224,852 shs$69.09 million
09/22/2025$0.40$0.40$0.45$0.401,641 shs$86.02 million
09/19/2025$0.43$0.43$0.43$0.404,117 shs$92.47 million
09/18/2025$0.41$0.43
+3.86%
$0.43$0.404,117 shs$92.47 million
09/17/2025$0.43$0.41
-3.72%
$0.42$0.4112,000 shs$89.03 million
09/16/2025$0.40$0.43
+7.50%
$0.43$0.43116 shs$92.47 million
09/15/2025$0.40$0.40$0.40$0.40311 shs$86.02 million
09/12/2025$0.40$0.43
+7.50%
$0.45$0.43812 shs$92.47 million
09/11/2025$0.49$0.40
-17.53%
$0.41$0.4019,194 shs$86.02 million
09/10/2025$0.49$0.49$0.52$0.393,882 shs$104.29 million
09/09/2025$0.55$0.49
-11.66%
$0.52$0.393,882 shs$104.29 million
09/08/2025$0.55$0.55$0.55$0.452,202 shs$118.06 million
09/05/2025$0.45$0.51
+13.33%
$0.51$0.4010,313 shs$109.67 million
09/04/2025$0.50$0.45
-10.00%
$0.45$0.45961 shs$96.77 million
09/03/2025$0.50$0.50$0.54$0.508,609 shs$107.52 million
09/02/2025$0.50$0.50$0.55$0.506,396 shs$107.52 million
09/01/2025$0.50$0.50$0.55$0.506,396 shs$107.52 million
08/29/2025$0.50$0.51
+3.35%
$0.51$0.505,573 shs$110.68 million
08/28/2025$0.50$0.50$0.50$0.501,700 shs$107.09 million
08/27/2025$0.50$0.50
-0.40%
$0.50$0.501,700 shs$107.09 million
08/26/2025$0.55$0.50
-8.93%
$0.55$0.5015,067 shs$107.52 million
08/25/2025$0.55$0.55$0.55$0.551,255 shs$118.06 million

This page (NASDAQ:CRGE) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners