Free Trial

Charge Enterprises (CRGE) Stock Chart & Stock Price History

Charge Enterprises logo
$0.45 0.00 (0.00%)
As of 08/12/2025

Charge Enterprises Stock Price Performance

The Charge Enterprises (CRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.77%, with a year-to-date return of -62.71%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, Charge Enterprises traded at $0.45 with a market cap of $97.83 million and volume of 1,172 shares.

Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.32%
1 Month
Performance
+5.01%
3 Month
Performance
-23.22%
Year-To-Date
Performance
-62.71%
1 Year
Performance
N/A

CRGE Stock Chart for Wednesday, August, 13, 2025

Charge Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.60$0.45
-24.18%
$0.63$0.451,172 shs$97.83 million
08/11/2025$0.60$0.60$0.60$0.411,250 shs$129.02 million
08/08/2025$0.56$0.42
-25.39%
$0.42$0.421,000 shs$90.32 million
08/07/2025$0.60$0.56
-6.86%
$0.62$0.56398 shs$121.06 million
08/06/2025$0.63$0.60
-3.54%
$0.60$0.6055 shs$129.97 million
08/05/2025$0.63$0.63$0.63$0.431,600 shs$134.74 million
08/04/2025$0.63$0.63$0.63$0.431,600 shs$134.74 million
08/01/2025$0.48$0.48
+1.05%
$0.66$0.4113,355 shs$4.52 million
07/31/2025$0.48$0.48$0.48$0.401,369 shs$102.14 million
07/30/2025$0.42$0.48
+13.10%
$0.48$0.401,369 shs$102.14 million
07/29/2025$0.40$0.42
+5.00%
$0.55$0.404,019 shs$4.52 million
07/28/2025$0.40$0.40$0.65$0.351,923 shs$86.02 million
07/25/2025$0.50$0.48
-3.92%
$0.48$0.481,310 shs$103.31 million
07/24/2025$0.46$0.50
+7.82%
$0.63$0.393,826 shs$107.52 million
07/23/2025$0.36$0.46
+30.63%
$0.50$0.461,026 shs$99.73 million
07/22/2025$0.36$0.36$0.40$0.338,831 shs$76.34 million
07/21/2025$0.36$0.36$0.40$0.338,831 shs$76.34 million
07/18/2025$0.35$0.42
+18.86%
$0.44$0.42815 shs$89.46 million
07/17/2025$0.40$0.35
-11.39%
$0.37$0.3327,837 shs$75.26 million
07/16/2025$0.40$0.40$0.49$0.2738,165 shs$84.94 million
07/15/2025$0.38$0.40
+3.97%
$0.49$0.2738,165 shs$84.94 million
07/14/2025$0.38$0.38$0.43$0.3818,772 shs$81.69 million

This page (NASDAQ:CRGE) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners