Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Charge Enterprises (CRGE) Stock Chart & Stock Price History

Charge Enterprises logo
$0.45 -0.15 (-24.17%)
As of 08/11/2025
Compare

Charge Enterprises Stock Price Performance

The Charge Enterprises (CRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.77%, with a year-to-date return of -62.71%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, Charge Enterprises traded at $0.45 with a market cap of $97.83 million and volume of 1,172 shares.

Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.32%
1 Month
Performance
+5.01%
3 Month
Performance
-23.22%
Year-To-Date
Performance
-62.71%
1 Year
Performance
N/A

CRGE Stock Chart for Wednesday, August, 13, 2025

CRGE Chart by TradingView

Charge Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.60$0.45
-24.18%		$0.63$0.451,172 shs$97.83 million
08/11/2025$0.60$0.60$0.60$0.411,250 shs$129.02 million
08/08/2025$0.56$0.42
-25.39%		$0.42$0.421,000 shs$90.32 million
08/07/2025$0.60$0.56
-6.86%		$0.62$0.56398 shs$121.06 million
08/06/2025$0.63$0.60
-3.54%		$0.60$0.6055 shs$129.97 million
08/05/2025$0.63$0.63$0.63$0.431,600 shs$134.74 million
08/04/2025$0.63$0.63$0.63$0.431,600 shs$134.74 million
08/01/2025$0.48$0.48
+1.05%		$0.66$0.4113,355 shs$4.52 million
07/31/2025$0.48$0.48$0.48$0.401,369 shs$102.14 million
07/30/2025$0.42$0.48
+13.10%		$0.48$0.401,369 shs$102.14 million
07/29/2025$0.40$0.42
+5.00%		$0.55$0.404,019 shs$4.52 million
07/28/2025$0.40$0.40$0.65$0.351,923 shs$86.02 million
07/25/2025$0.50$0.48
-3.92%		$0.48$0.481,310 shs$103.31 million
07/24/2025$0.46$0.50
+7.82%		$0.63$0.393,826 shs$107.52 million
07/23/2025$0.36$0.46
+30.63%		$0.50$0.461,026 shs$99.73 million
07/22/2025$0.36$0.36$0.40$0.338,831 shs$76.34 million
07/21/2025$0.36$0.36$0.40$0.338,831 shs$76.34 million
07/18/2025$0.35$0.42
+18.86%		$0.44$0.42815 shs$89.46 million
07/17/2025$0.40$0.35
-11.39%		$0.37$0.3327,837 shs$75.26 million
07/16/2025$0.40$0.40$0.49$0.2738,165 shs$84.94 million
07/15/2025$0.38$0.40
+3.97%		$0.49$0.2738,165 shs$84.94 million
07/14/2025$0.38$0.38$0.43$0.3818,772 shs$81.69 million
Related Companies

This page (NASDAQ:CRGE) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored