Freightos (CRGO) Stock Chart & Stock Price History $3.44 +0.22 (+6.83%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$3.33 -0.11 (-3.17%) As of 08/22/2025 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Freightos Stock Price Performance The Freightos (CRGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.48%, with a year-to-date return of 12.79%. In the past month, the stock has increased 27.88%, reflecting recent market activity. As of the latest close, Freightos traded at $3.44 with a market cap of $171.07 million and volume of 94,120 shares. Receive CRGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.71%1 Month Performance+27.88%3 Month Performance+40.41%Year-To-Date Performance+12.79%1 Year Performance+108.48% CRGO Stock Chart for Saturday, August, 23, 2025 CRGO Chart by TradingView Freightos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$3.22$3.44+6.83%$3.45$3.2394,120 shs$171.07 million08/21/2025$3.27$3.22-1.53%$3.27$3.11100,426 shs$160.13 million08/20/2025$3.37$3.27-2.97%$3.45$3.2479,041 shs$162.61 million08/19/2025$3.61$3.37-6.65%$3.58$3.3097,323 shs$167.59 million08/18/2025$3.25$3.61+11.08%$3.80$3.00307,376 shs$179.53 million08/15/2025$3.29$3.25-1.22%$3.40$3.1951,233 shs$161.62 million08/14/2025$3.36$3.29-2.08%$3.55$3.2587,676 shs$163.60 million08/13/2025$3.33$3.36+0.90%$3.45$3.3334,829 shs$167.09 million08/12/2025$3.33$3.33$3.44$3.3335,716 shs$165.60 million08/11/2025$3.10$3.33+7.42%$3.40$3.2098,020 shs$165.59 million Get the Latest News and Ratings for CRGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$3.08$3.10+0.65%$3.22$3.0763,856 shs$154.16 million08/07/2025$3.09$3.08-0.32%$3.17$3.0452,423 shs$153.16 million08/06/2025$3.13$3.09-1.28%$3.13$3.0042,758 shs$153.67 million08/05/2025$3.11$3.13+0.64%$3.30$3.0690,738 shs$155.66 million08/04/2025$2.89$3.11+7.61%$3.13$2.85128,308 shs$154.65 million08/01/2025$2.80$2.89+3.21%$2.89$2.66116,900 shs$143.71 million07/31/2025$2.88$2.80-2.78%$3.00$2.7694,706 shs$139.24 million07/30/2025$3.00$2.88-4.00%$3.05$2.8255,489 shs$143.22 million07/29/2025$3.10$3.00-3.23%$3.27$2.85126,259 shs$149.18 million07/28/2025$3.00$3.10+3.33%$3.41$3.00257,643 shs$154.16 million07/25/2025$2.55$3.00+17.65%$3.10$2.61343,492 shs$149.19 million07/24/2025$2.69$2.55-5.20%$2.82$2.5585,797 shs$126.81 million07/23/2025$2.65$2.69+1.51%$2.79$2.6556,520 shs$133.77 million07/22/2025$2.48$2.65+6.85%$2.77$2.55138,563 shs$131.78 million Related Companies ULH Stock Price Chart SNCY Stock Price Chart CVLG Stock Price Chart FIP Stock Price Chart SB Stock Price Chart ASC Stock Price Chart CLCO Stock Price Chart CACO Stock Price Chart ESEA Stock Price Chart BLDE Stock Price Chart Receive CRGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRGO) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freightos Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Freightos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access