Free Trial

Freightos (CRGO) Stock Chart & Stock Price History

Freightos logo
$2.89 +0.09 (+3.21%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.78 -0.11 (-3.81%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freightos Stock Price Performance

The Freightos (CRGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.00%, with a year-to-date return of -5.25%. In the past month, the stock has increased 25.65%, reflecting recent market activity.

As of the latest close, Freightos traded at $2.89 with a market cap of $143.71 million and volume of 116,900 shares.

Receive CRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.77%
1 Month
Performance
+25.65%
3 Month
Performance
+24.57%
Year-To-Date
Performance
-5.25%
1 Year
Performance
+70.00%

CRGO Stock Chart for Saturday, August, 2, 2025

Freightos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.80$2.89
+3.21%
$2.89$2.66116,900 shs$143.71 million
07/31/2025$2.88$2.80
-2.78%
$3.00$2.7694,706 shs$139.24 million
07/30/2025$3.00$2.88
-4.00%
$3.05$2.8255,489 shs$143.22 million
07/29/2025$3.10$3.00
-3.23%
$3.27$2.85126,259 shs$149.18 million
07/28/2025$3.00$3.10
+3.33%
$3.41$3.00257,643 shs$154.16 million
07/25/2025$2.55$3.00
+17.65%
$3.10$2.61343,492 shs$149.19 million
07/24/2025$2.69$2.55
-5.20%
$2.82$2.5585,797 shs$126.81 million
07/23/2025$2.65$2.69
+1.51%
$2.79$2.6556,520 shs$133.77 million
07/22/2025$2.48$2.65
+6.85%
$2.77$2.55138,563 shs$131.78 million
07/21/2025$2.41$2.48
+2.90%
$2.54$2.3892,292 shs$123.33 million
07/18/2025$2.30$2.41
+4.78%
$2.49$2.3557,181 shs$119.85 million
07/17/2025$2.29$2.30
+0.44%
$2.36$2.2531,625 shs$114.37 million
07/16/2025$2.34$2.29
-2.14%
$2.33$2.2161,859 shs$113.88 million
07/15/2025$2.22$2.34
+5.41%
$2.35$2.2072,383 shs$116.37 million
07/14/2025$2.27$2.22
-2.20%
$2.31$2.1573,438 shs$110.40 million
07/11/2025$2.31$2.27
-1.73%
$2.35$2.2653,840 shs$112.89 million
07/10/2025$2.41$2.31
-4.15%
$2.40$2.2641,495 shs$114.87 million
07/09/2025$2.38$2.41
+1.26%
$2.45$2.3440,083 shs$119.85 million
07/08/2025$2.48$2.38
-4.03%
$2.50$2.3468,003 shs$118.36 million
07/07/2025$2.28$2.48
+8.77%
$2.49$2.2173,820 shs$123.32 million
07/04/2025$2.28$2.28$2.41$2.2719,182 shs$113.38 million
07/03/2025$2.30$2.28
-0.87%
$2.41$2.2719,182 shs$114.37 million
07/02/2025$2.32$2.30
-0.86%
$2.38$2.2087,260 shs$114.38 million
07/01/2025$2.43$2.32
-4.53%
$2.44$2.3039,564 shs$115.37 million

This page (NASDAQ:CRGO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners