Free Trial

Critical Metals (CRML) Stock Chart & Stock Price History

Critical Metals logo
$1.49 +0.08 (+5.67%)
Closing price 04:00 PM Eastern
Extended Trading
$1.49 0.00 (0.00%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Critical Metals Stock Price Performance

The Critical Metals (CRML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.47%, with a year-to-date return of -78.06%. In the past month, the stock has decreased 34.93%, reflecting recent market activity.

As of the latest close, Critical Metals traded at $1.41 with a market cap of $139.03 million and volume of 785,731 shares.

Receive CRML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.67%
1 Month
Performance
-34.93%
3 Month
Performance
-44.19%
Year-To-Date
Performance
-78.06%
1 Year
Performance
-87.47%

CRML Stock Chart for Wednesday, May, 21, 2025

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.41$1.49
+5.67%
$1.59$1.382.55 million shs$146.92 million
05/20/2025$1.45$1.41
-2.76%
$1.49$1.40785,731 shs$139.03 million
05/19/2025$1.41$1.45
+2.84%
$1.48$1.291.46 million shs$142.97 million
05/16/2025$1.47$1.41
-4.08%
$1.46$1.371.61 million shs$139.03 million
05/15/2025$1.40$1.47
+5.00%
$1.47$1.341.25 million shs$144.95 million
05/14/2025$1.53$1.40
-8.50%
$1.55$1.382.22 million shs$138.04 million
05/13/2025$1.57$1.53
-2.55%
$1.59$1.481.25 million shs$150.86 million
05/12/2025$1.72$1.57
-8.72%
$1.71$1.543.18 million shs$154.81 million
05/09/2025$1.55$1.72
+11.33%
$1.87$1.564.08 million shs$169.60 million
05/08/2025$1.57$1.55
-1.40%
$1.63$1.492.04 million shs$152.34 million
05/07/2025$1.64$1.57
-4.45%
$1.72$1.542.07 million shs$154.51 million
05/06/2025$1.80$1.64
-8.89%
$1.90$1.622.29 million shs$161.71 million
05/05/2025$1.68$1.80
+7.14%
$1.99$1.664.46 million shs$177.48 million
05/02/2025$1.55$1.68
+8.39%
$1.74$1.522.55 million shs$165.65 million
05/01/2025$1.61$1.55
-3.73%
$1.62$1.512.31 million shs$125.54 million
04/30/2025$1.45$1.61
+11.03%
$1.64$1.384.36 million shs$130.40 million
04/29/2025$1.37$1.45
+5.84%
$1.51$1.381.44 million shs$117.44 million
04/28/2025$1.56$1.37
-12.18%
$1.58$1.341.94 million shs$110.96 million
04/25/2025$1.68$1.56
-7.14%
$1.69$1.511.84 million shs$126.35 million
04/24/2025$1.61$1.68
+4.35%
$1.82$1.523.16 million shs$136.07 million
04/23/2025$1.92$1.61
-16.15%
$1.84$1.602.80 million shs$130.40 million
04/22/2025$2.29$1.92
-16.16%
$2.31$1.862.61 million shs$155.51 million
04/21/2025$2.49$2.29
-8.03%
$2.70$2.212.37 million shs$185.48 million

This page (NASDAQ:CRML) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners