Free Trial

Critical Metals (CRML) Stock Chart & Stock Price History

Critical Metals logo
$3.48 -0.15 (-4.01%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Critical Metals Stock Price Performance

The Critical Metals (CRML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.91%, with a year-to-date return of -48.82%. In the past month, the stock has increased 146.45%, reflecting recent market activity.

As of the latest close, Critical Metals traded at $3.62 with a market cap of $356.93 million and volume of 5.00 million shares.

Receive CRML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.38%
1 Month
Performance
+146.45%
3 Month
Performance
+121.34%
Year-To-Date
Performance
-48.82%
1 Year
Performance
-63.91%

CRML Stock Chart for Thursday, July, 3, 2025

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.27$3.62
+10.70%
$3.88$3.305.00 million shs$356.93 million
07/01/2025$3.58$3.27
-8.66%
$3.65$3.223.65 million shs$322.42 million
06/30/2025$3.12$3.58
+14.74%
$3.64$3.008.41 million shs$352.99 million
06/27/2025$3.66$3.12
-14.75%
$3.51$2.989.86 million shs$307.64 million
06/26/2025$2.77$3.66
+32.13%
$3.85$2.7513.66 million shs$360.88 million
06/25/2025$2.54$2.77
+9.06%
$2.97$2.536.51 million shs$273.12 million
06/24/2025$2.42$2.54
+4.96%
$2.63$2.353.10 million shs$250.44 million
06/23/2025$2.49$2.42
-2.81%
$2.64$2.343.92 million shs$238.61 million
06/20/2025$2.18$2.49
+14.22%
$2.57$2.207.08 million shs$245.51 million
06/19/2025$2.18$2.18$2.98$2.1011.39 million shs$214.95 million
06/18/2025$2.71$2.18
-19.56%
$2.98$2.1011.39 million shs$214.95 million
06/17/2025$3.03$2.71
-10.56%
$2.95$2.558.48 million shs$267.21 million
06/16/2025$2.03$3.03
+49.26%
$3.58$2.0541.47 million shs$298.76 million
06/13/2025$1.61$2.03
+26.09%
$2.13$1.4812.14 million shs$200.16 million
06/12/2025$1.41$1.61
+14.18%
$1.63$1.402.61 million shs$158.75 million
06/11/2025$1.46$1.41
-3.42%
$1.46$1.39991,507 shs$139.03 million
06/10/2025$1.45$1.46
+0.69%
$1.52$1.441.50 million shs$143.96 million
06/09/2025$1.37$1.45
+5.84%
$1.47$1.322.05 million shs$142.97 million
06/06/2025$1.42$1.37
-3.52%
$1.42$1.371.14 million shs$135.09 million
06/05/2025$1.45$1.42
-2.07%
$1.51$1.402.33 million shs$140.02 million
06/04/2025$1.41$1.45
+2.84%
$1.55$1.383.66 million shs$142.97 million
06/03/2025$1.42$1.41
-0.70%
$1.46$1.371.21 million shs$139.03 million
06/02/2025$1.35$1.42
+4.91%
$1.47$1.371.12 million shs$140.02 million

This page (NASDAQ:CRML) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners