Free Trial

Crocs (CROX) Options Chain & Prices

Crocs logo
$83.76 -1.40 (-1.64%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CROX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$70.00$15.086Call1 - - 0
(+0)
136.83%
(+33.68%)
0.9993571
10/24/2025$71.00$14.087Call1 - - 0
(+0)
131.65%
(+32.72%)
0.9991
10/24/2025$72.00$0.011Put2 - 240
(+0)
126.51%
(+31.78%)
-0.0063612
10/24/2025$73.00$0.015Put1 - 1342
(+0)
121.41%
(+30.84%)
-0.008691
10/24/2025$77.00$0.058Put58 - 1104
(-2)
101.55%
(+27.04%)
-0.0328668
10/24/2025$78.00$0.084Put5 - - 165
(+1)
96.79%
(+26.05%)
-0.0467932
10/24/2025$79.00$0.122Put83 - 83397
(+1)
92.18%
(+25.00%)
-0.06708712
10/24/2025$80.00$0.180Put16111129
(-2)
87.78%
(+23.86%)
-0.0966339
10/24/2025$80.00$5.182Call10 - - 195
(+0)
87.78%
(+23.86%)
0.9277561
10/24/2025$81.00$0.269Put935543
(+18)
83.66%
(+22.59%)
-0.1392748
10/24/2025$81.00$4.251Call195442
(+3)
83.66%
(+22.59%)
0.8853137
10/24/2025$82.00$0.405Put18143125
(+10)
79.96%
(+21.12%)
-0.1994876
10/24/2025$82.00$3.367Call279129147292
(+0)
79.96%
(+21.12%)
0.82250436
10/24/2025$83.00$0.613Put551565470
(+124)
76.85%
(+19.43%)
-0.2809813
10/24/2025$83.00$2.555Call4 - - 200
(-13)
76.85%
(+19.43%)
0.7353373
10/24/2025$84.00$0.921Put90 - - 102
(+35)
74.53%
(+17.58%)
-0.38383119
10/24/2025$84.00$1.850Call519 - 17141
(+26)
74.53%
(+17.58%)
0.6256915
10/24/2025$85.00$1.356Put61 - 98
(-1)
73.21%
(+15.76%)
-0.5010813
10/24/2025$85.00$1.276Call93117369
(-15)
73.21%
(+15.76%)
0.50219643
10/24/2025$86.00$1.929Put671220
(+0)
72.99%
(+14.21%)
-0.61892513
10/24/2025$86.00$0.847Call1031291694
(+40)
72.99%
(+14.21%)
0.38086628
10/24/2025$87.00$0.548Call23139283
(+28)
73.83%
(+13.09%)
0.2754059
10/24/2025$88.00$0.352Call1536147266
(-5)
75.54%
(+12.43%)
0.19286124
10/24/2025$89.00$4.310Put1515 - 5
(+0)
77.92%
(+12.16%)
-0.864682
10/24/2025$89.00$0.227Call1 - 1183
(-6)
77.92%
(+12.16%)
0.1329691
10/24/2025$90.00$0.149Call321113850
(+19)
80.75%
(+12.19%)
0.09136720
10/24/2025$91.00$0.099Call14 - 1280
(+9)
83.87%
(+12.42%)
0.06315
10/24/2025$97.00$12.092Put1 - - 0
(+0)
104.42%
(+15.52%)
-0.9887831
10/24/2025$98.00$13.089Put1 - - 1
(+0)
107.84%
(+16.13%)
-0.9909621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CROX) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners