Free Trial

Crocs (CROX) Options Chain & Prices

Crocs logo
$78.82 -1.82 (-2.26%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$78.94 +0.12 (+0.15%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CROX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$70.00$0.025Put1 - 142
(+0)
62.36%
(+3.82%)
-0.016051
10/10/2025$70.00$8.983Call1551015
(+15)
62.36%
(+3.82%)
0.9843415
10/10/2025$71.00$0.037Put3 - - 21
(+0)
59.33%
(+2.82%)
-0.0234633
10/10/2025$74.00$0.132Put22 - 1829
(+2)
51.19%
(-0.03%)
-0.079616
10/10/2025$75.00$0.212Put51384
(+2)
49.04%
(-0.81%)
-0.1215935
10/10/2025$76.00$0.344Put129107740
(+20)
47.40%
(-1.36%)
-0.18423117
10/10/2025$77.00$0.562Put5630462
(+11)
46.45%
(-1.56%)
-0.27165531
10/10/2025$77.00$2.522Call5 - - 131
(+0)
46.45%
(-1.56%)
0.7304081
10/10/2025$78.00$0.899Put91438267
(+118)
46.35%
(-1.31%)
-0.38105632
10/10/2025$78.00$1.857Call27 - 752
(+0)
46.35%
(-1.31%)
0.62216213
10/10/2025$79.00$1.377Put1812215
(+139)
47.13%
(-0.61%)
-0.4998347
10/10/2025$79.00$1.333Call4743354
(+7)
47.13%
(-0.61%)
0.50462817
10/10/2025$80.00$1.995Put711301
(+256)
48.67%
(+0.42%)
-0.611857
10/10/2025$80.00$0.946Call1122753559
(+11)
48.67%
(+0.42%)
0.39377230
10/10/2025$81.00$2.727Put1751198
(+54)
50.77%
(+1.62%)
-0.7061278
10/10/2025$81.00$0.674Call18419155136
(+19)
50.77%
(+1.62%)
0.30027444
10/10/2025$82.00$3.544Put13 - - 84
(+25)
53.23%
(+2.85%)
-0.7798654
10/10/2025$82.00$0.486Call39168268
(+112)
53.23%
(+2.85%)
0.22693320
10/10/2025$83.00$4.418Put2 - - 53
(+6)
55.90%
(+4.04%)
-0.8352982
10/10/2025$83.00$0.356Call131279113
(+62)
55.90%
(+4.04%)
0.17160911
10/10/2025$84.00$5.332Put1 - 152
(+2)
58.67%
(+5.16%)
-0.8762441
10/10/2025$84.00$0.265Call10741365
(+1)
58.67%
(+5.16%)
0.13057710
10/10/2025$85.00$6.271Put175 - 46
(+5)
61.50%
(+6.20%)
-0.9064694
10/10/2025$85.00$0.201Call2069930431
(+152)
61.50%
(+6.20%)
0.10025425
10/10/2025$86.00$7.229Put11 - 43
(+2)
64.32%
(+7.17%)
-0.928941
10/10/2025$86.00$0.154Call15131141
(+27)
64.32%
(+7.17%)
0.077765
10/10/2025$87.00$8.198Put11 - 123
(+0)
67.14%
(+8.07%)
-0.9455832
10/10/2025$87.00$0.121Call4 - 1384
(+14)
67.14%
(+8.07%)
0.0609533
10/10/2025$88.00$9.176Put11 - 12
(+7)
69.92%
(+8.92%)
-0.9582271
10/10/2025$88.00$0.095Call3 - - 123
(+21)
69.92%
(+8.92%)
0.0482763
10/10/2025$89.00$10.160Put362211189
(+189)
72.67%
(+9.72%)
-0.96784333
10/10/2025$90.00$0.062Call3 - 2317
(-136)
75.37%
(+10.47%)
0.0311743
10/10/2025$91.00$0.051Call3 - 356
(+2)
78.02%
(+11.20%)
0.0253873
10/10/2025$94.00$0.029Call1 - - 51
(+4)
85.71%
(+13.20%)
0.0143761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CROX) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners