Free Trial

Crocs (CROX) Options Chain & Prices

Crocs logo
$107.13 +5.85 (+5.78%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$105.10 -2.03 (-1.89%)
As of 09:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CROX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$87.00$20.275Call1 - - 0
(+0)
108.20%
(+36.04%)
0.9975351
7/3/2025$88.00$19.277Call1 - - 0
(+0)
105.01%
(+35.26%)
0.996761
7/3/2025$90.00$17.283Call2 - 13
(+0)
98.67%
(+33.65%)
0.9945472
7/3/2025$92.00$0.023Put161 - 26
(+0)
92.38%
(+31.97%)
-0.0098453
7/3/2025$93.00$0.029Put15 - - 46
(+17)
89.25%
(+31.08%)
-0.012432
7/3/2025$94.00$0.037Put2 - 287
(+0)
86.13%
(+30.15%)
-0.0157671
7/3/2025$95.00$0.046Put3 - 1158
(+108)
83.03%
(+29.15%)
-0.0201063
7/3/2025$96.00$0.059Put1 - 124
(-4)
79.94%
(+28.06%)
-0.0257731
7/3/2025$97.00$0.076Put1 - 198
(+63)
76.88%
(+26.86%)
-0.0332191
7/3/2025$97.00$10.349Call22 - 2
(+0)
76.88%
(+26.86%)
0.9676471
7/3/2025$98.00$0.099Put972136
(+103)
73.85%
(+25.51%)
-0.0430674
7/3/2025$99.00$0.130Put1611473
(+9)
70.85%
(+23.95%)
-0.0561347
7/3/2025$99.00$8.404Call3 - - 32
(+0)
70.85%
(+23.95%)
0.944841
7/3/2025$100.00$0.171Put15114143
(+42)
67.90%
(+22.15%)
-0.0735467
7/3/2025$100.00$7.446Call2266102
(-3)
67.90%
(+22.15%)
0.9275349
7/3/2025$101.00$0.228Put831110
(-2)
65.01%
(+20.05%)
-0.0968056
7/3/2025$101.00$6.503Call325 - 116
(+18)
65.01%
(+20.05%)
0.9044518
7/3/2025$102.00$0.307Put41154
(+10)
62.23%
(+17.64%)
-0.1278694
7/3/2025$102.00$5.582Call163 - 89
(+12)
62.23%
(+17.64%)
0.8737096
7/3/2025$103.00$0.417Put31154
(+1)
59.58%
(+14.95%)
-0.1690793
7/3/2025$103.00$4.691Call4917158
(+37)
59.58%
(+14.95%)
0.83303119
7/3/2025$104.00$0.570Put32121934
(+1)
56.34%
(+11.28%)
-0.22308521
7/3/2025$104.00$3.843Call52111287
(+239)
57.11%
(+12.05%)
0.77995511
7/3/2025$105.00$0.784Put177724
(+0)
54.92%
(+9.09%)
-0.29202214
7/3/2025$105.00$3.055Call100402683
(+9)
54.92%
(+9.09%)
0.71245422
7/3/2025$106.00$1.079Put16 - 412
(+0)
53.08%
(+6.22%)
-0.3763195
7/3/2025$106.00$2.346Call25118272
(+12)
53.08%
(+6.22%)
0.6301069
7/3/2025$107.00$1.475Put9160
(+0)
51.71%
(+3.60%)
-0.4732117
7/3/2025$107.00$1.737Call34151664
(+29)
51.71%
(+3.60%)
0.5356518
7/3/2025$108.00$1.990Put4215
(+0)
50.91%
(+1.41%)
-0.5757384
7/3/2025$108.00$1.241Call99633120
(+11)
50.91%
(+1.41%)
0.43580426
7/3/2025$109.00$0.864Call183142
(+0)
50.71%
(-0.29%)
0.3398237
7/3/2025$110.00$3.364Put11 - 3
(+0)
51.09%
(-1.48%)
-0.7590591
7/3/2025$110.00$0.591Call56457101
(+5)
51.09%
(-1.48%)
0.25591321
7/3/2025$111.00$0.403Call1221017
(+0)
51.99%
(-2.20%)
0.1882833
7/3/2025$112.00$0.276Call11 - 14
(+0)
53.28%
(-2.56%)
0.1369171
7/3/2025$128.00$20.875Put1 - - 0
(+0)
85.59%
(+4.17%)
-0.9997151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CROX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners