Free Trial

Crocs (CROX) Options Chain & Prices

Crocs logo
$106.75 -1.03 (-0.96%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$107.10 +0.36 (+0.33%)
As of 07/25/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CROX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$92.00$0.048Put1 - - 30
(+0)
51.93%
(-7.51%)
-0.0176711
8/1/2025$93.00$0.063Put1 - - 0
(+0)
50.74%
(-7.45%)
-0.0228271
8/1/2025$94.00$0.083Put1 - 125
(+0)
49.57%
(-7.39%)
-0.0294771
8/1/2025$96.00$0.143Put7 - 649
(+0)
47.32%
(-7.27%)
-0.0489946
8/1/2025$97.00$0.187Put1 - 133
(+3)
46.25%
(-7.21%)
-0.062981
8/1/2025$98.00$0.246Put1 - - 6
(+0)
45.22%
(-7.14%)
-0.0806691
8/1/2025$100.00$0.424Put1761184
(+1)
43.31%
(-6.98%)
-0.1305175
8/1/2025$102.00$0.722Put75 - 32
(+1)
41.65%
(-6.79%)
-0.2048744
8/1/2025$102.00$5.565Call3 - - 30
(+9)
41.65%
(-6.83%)
0.796323
8/1/2025$103.00$0.935Put1 - - 67
(+28)
40.94%
(-6.67%)
-0.2526221
8/1/2025$103.00$4.778Call1 - - 16
(+1)
40.94%
(-6.67%)
0.7489131
8/1/2025$104.00$1.202Put27101718
(+0)
40.33%
(-6.53%)
-0.3074024
8/1/2025$104.00$4.044Call3 - - 16
(+0)
40.33%
(-6.53%)
0.6945451
8/1/2025$105.00$1.531Put9537160
(+24)
39.82%
(-6.38%)
-0.3684448
8/1/2025$105.00$3.372Call14 - 132
(-1)
39.82%
(-6.38%)
0.6339929
8/1/2025$106.00$1.930Put161 - 298
(+7)
39.41%
(-6.21%)
-0.4342712
8/1/2025$106.00$2.769Call61 - 43
(+5)
39.41%
(-6.21%)
0.5687325
8/1/2025$107.00$2.403Put59183520
(+5)
39.13%
(-6.02%)
-0.50275210
8/1/2025$107.00$2.240Call551138
(+12)
39.13%
(-6.02%)
0.50086915
8/1/2025$108.00$2.952Put22201401
(+393)
38.97%
(-5.32%)
-0.5713573
8/1/2025$108.00$1.786Call161453
(+2)
38.97%
(-5.82%)
0.4329047
8/1/2025$109.00$3.575Put20 - - 6
(+6)
38.92%
(-5.61%)
-0.6375241
8/1/2025$109.00$1.405Call117 - 106
(+18)
38.92%
(-5.61%)
0.3673728
8/1/2025$110.00$4.268Put11 - - 16
(+10)
38.99%
(-5.39%)
-0.6990232
8/1/2025$110.00$1.093Call3615154
(+7)
38.99%
(-5.39%)
0.30647417
8/1/2025$111.00$5.023Put1 - - 11
(+1)
39.17%
(-5.17%)
-0.7542391
8/1/2025$111.00$0.843Call342870
(+8)
39.17%
(-5.17%)
0.25180114
8/1/2025$112.00$0.646Call245246
(+3)
39.45%
(-4.96%)
0.20421111
8/1/2025$113.00$0.492Call16 - 727
(+7)
39.82%
(-4.74%)
0.163889
8/1/2025$114.00$0.374Call3 - 227
(+14)
40.26%
(-4.55%)
0.1304522
8/1/2025$115.00$0.284Call2 - - 35
(+7)
40.77%
(-4.37%)
0.1032352
8/1/2025$116.00$0.216Call22 - 4
(-9)
41.33%
(-4.21%)
0.0813882
8/1/2025$118.00$0.126Call1 - - 15
(+2)
42.59%
(-3.97%)
0.0503551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CROX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners