Free Trial

Cirrus Logic (CRUS) Stock Chart & Stock Price History

Cirrus Logic logo
$104.26 -1.72 (-1.62%)
As of 04:00 PM Eastern

Cirrus Logic Stock Price Performance

The Cirrus Logic (CRUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.33%, with a year-to-date return of 4.70%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Cirrus Logic traded at $105.98 with a market cap of $5.44 billion and volume of 689,228 shares. Five years ago, the stock traded at $60.29, representing a 72.93% increase over that period. At the time, it had a market cap of $3.42 billion and a volume of 1.62 million shares.

Receive CRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
+6.61%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+4.70%
1 Year
Performance
-18.33%
5 Year
Performance
+72.93%

CRUS Stock Chart for Monday, June, 30, 2025

Cirrus Logic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$107.48$105.98
-1.40%
$108.50$105.08689,228 shs$5.44 billion
06/26/2025$107.58$107.48
-0.09%
$108.42$106.86814,489 shs$5.51 billion
06/25/2025$106.72$107.58
+0.81%
$107.66$105.52409,481 shs$5.52 billion
06/24/2025$105.66$106.72
+1.00%
$108.35$105.89418,346 shs$5.47 billion
06/23/2025$104.34$105.66
+1.27%
$106.38$103.85416,123 shs$5.42 billion
06/20/2025$104.34$104.34$105.80$102.72728,204 shs$5.35 billion
06/19/2025$104.34$104.34$105.33$103.11450,937 shs$5.35 billion
06/18/2025$103.34$104.34
+0.97%
$105.33$103.11450,937 shs$5.35 billion
06/17/2025$104.09$103.34
-0.72%
$104.15$102.82360,599 shs$5.30 billion
06/16/2025$100.88$104.09
+3.18%
$104.09$101.72423,298 shs$5.34 billion
06/13/2025$102.71$100.88
-1.78%
$102.55$100.75353,040 shs$5.17 billion
06/12/2025$102.67$102.71
+0.04%
$103.04$101.60387,985 shs$5.27 billion
06/11/2025$105.25$102.67
-2.45%
$106.21$102.18568,924 shs$5.27 billion
06/10/2025$102.82$105.25
+2.36%
$106.06$103.42430,110 shs$5.40 billion
06/09/2025$101.04$102.82
+1.76%
$103.58$101.78701,670 shs$5.27 billion
06/06/2025$100.05$101.04
+0.99%
$101.78$100.57390,737 shs$5.21 billion
06/05/2025$101.01$100.05
-0.95%
$102.26$99.84376,685 shs$5.16 billion
06/04/2025$100.04$101.01
+0.97%
$101.20$100.14573,168 shs$5.21 billion
06/03/2025$97.74$100.04
+2.35%
$100.65$96.39713,049 shs$5.16 billion
06/02/2025$97.80$97.74
-0.06%
$98.26$96.73558,920 shs$5.04 billion
05/30/2025$99.81$97.80
-2.01%
$99.57$96.97616,371 shs$5.04 billion
05/29/2025$100.42$99.81
-0.61%
$102.54$99.47465,858 shs$5.30 billion

This page (NASDAQ:CRUS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners