Free Trial

Cirrus Logic (CRUS) Stock Chart & Stock Price History

Cirrus Logic logo
$102.82 +1.78 (+1.76%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$102.80 -0.02 (-0.02%)
As of 06/9/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cirrus Logic Stock Price Performance

The Cirrus Logic (CRUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.97%, with a year-to-date return of 3.25%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, Cirrus Logic traded at $102.82 with a market cap of $5.27 billion and volume of 701,670 shares. Five years ago, the stock traded at $70.16, representing a 46.55% increase over that period. At the time, it had a market cap of $4.21 billion and a volume of 730,295 shares.

Receive CRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
+2.26%
3 Month
Performance
-1.86%
Year-To-Date
Performance
+3.25%
1 Year
Performance
-13.97%
5 Year
Performance
+46.55%

CRUS Stock Chart for Tuesday, June, 10, 2025

Cirrus Logic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$101.04$102.82
+1.76%
$103.58$101.78701,670 shs$5.27 billion
06/06/2025$100.05$101.04
+0.99%
$101.78$100.57390,737 shs$5.21 billion
06/05/2025$101.01$100.05
-0.95%
$102.26$99.84376,685 shs$5.16 billion
06/04/2025$100.04$101.01
+0.97%
$101.20$100.14573,168 shs$5.21 billion
06/03/2025$97.74$100.04
+2.35%
$100.65$96.39713,049 shs$5.16 billion
06/02/2025$97.80$97.74
-0.06%
$98.26$96.73558,920 shs$5.04 billion
05/30/2025$99.81$97.80
-2.01%
$99.57$96.97616,371 shs$5.04 billion
05/29/2025$100.42$99.81
-0.61%
$102.54$99.47465,858 shs$5.30 billion
05/28/2025$102.19$100.42
-1.73%
$103.03$100.32568,952 shs$5.34 billion
05/27/2025$99.89$102.19
+2.30%
$102.53$101.00436,124 shs$5.43 billion
05/26/2025$99.89$99.89$101.35$99.00769,253 shs$5.31 billion
05/23/2025$102.18$99.89
-2.24%
$101.35$99.00769,253 shs$5.31 billion
05/22/2025$104.31$102.18
-2.04%
$106.40$102.06528,017 shs$5.43 billion
05/21/2025$105.93$104.31
-1.53%
$107.18$104.02684,646 shs$5.54 billion
05/20/2025$105.45$105.93
+0.46%
$106.50$105.14565,431 shs$5.63 billion
05/19/2025$106.23$105.45
-0.73%
$105.66$104.07575,929 shs$5.65 billion
05/16/2025$106.89$106.23
-0.62%
$106.89$105.67571,723 shs$5.65 billion
05/15/2025$107.44$106.89
-0.51%
$107.98$106.31712,200 shs$5.68 billion
05/14/2025$107.24$107.44
+0.19%
$108.66$106.82513,486 shs$5.71 billion
05/13/2025$105.83$107.24
+1.33%
$107.86$105.41751,310 shs$5.70 billion
05/12/2025$100.55$105.83
+5.25%
$107.20$105.00766,278 shs$5.62 billion
05/09/2025$97.50$100.55
+3.13%
$101.01$98.51741,572 shs$5.34 billion

This page (NASDAQ:CRUS) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners