Cirrus Logic (CRUS) Stock Chart & Stock Price History $104.31 -0.32 (-0.31%) Closing price 04:00 PM EasternExtended Trading$103.00 -1.31 (-1.26%) As of 07:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cirrus Logic Stock Price Performance The Cirrus Logic (CRUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.63%, with a year-to-date return of 4.75%. In the past month, the stock has decreased 0.03%, reflecting recent market activity. As of the latest close, Cirrus Logic traded at $104.63 with a market cap of $5.37 billion and volume of 418,430 shares. Five years ago, the stock traded at $65.01, representing a 60.45% increase over that period. At the time, it had a market cap of $3.80 billion and a volume of 658,900 shares. Receive CRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.90%1 Month Performance-0.03%3 Month Performance+20.26%Year-To-Date Performance+4.75%1 Year Performance-24.63%5 Year Performance+60.45% CRUS Stock Chart for Tuesday, July, 22, 2025 CRUS Chart by TradingView Cirrus Logic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$104.63$104.31-0.31%$105.01$103.69373,679 shs$5.35 billion07/21/2025$103.37$104.63+1.22%$105.48$103.72418,430 shs$5.37 billion07/18/2025$103.38$103.37-0.01%$104.17$102.75267,292 shs$5.30 billion07/17/2025$102.29$103.38+1.07%$103.94$101.65480,809 shs$5.30 billion07/16/2025$102.14$102.29+0.15%$102.52$100.47290,917 shs$5.25 billion07/15/2025$104.14$102.14-1.92%$106.00$102.13366,575 shs$5.24 billion07/14/2025$104.43$104.14-0.28%$104.40$102.14478,455 shs$5.34 billion07/11/2025$106.33$104.43-1.79%$105.72$104.00248,283 shs$5.36 billion07/10/2025$104.95$106.33+1.31%$107.52$104.92506,793 shs$5.45 billion07/09/2025$107.66$104.95-2.52%$107.97$102.33796,172 shs$5.38 billion Get the Latest News and Ratings for CRUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$106.16$107.66+1.41%$109.13$106.92617,833 shs$5.52 billion07/07/2025$110.25$106.16-3.71%$109.50$106.08331,381 shs$5.45 billion07/04/2025$110.25$110.25$111.48$109.93257,777 shs$5.66 billion07/03/2025$109.42$110.25+0.76%$111.48$109.93257,777 shs$5.66 billion07/02/2025$108.99$109.42+0.39%$109.82$107.84383,232 shs$5.61 billion07/01/2025$104.25$108.99+4.55%$109.90$104.05830,507 shs$5.59 billion06/30/2025$105.98$104.25-1.63%$106.57$104.05543,071 shs$5.35 billion06/27/2025$107.48$105.98-1.40%$108.50$105.08689,228 shs$5.44 billion06/26/2025$107.58$107.48-0.09%$108.42$106.86814,489 shs$5.51 billion06/25/2025$106.72$107.58+0.81%$107.66$105.52409,481 shs$5.52 billion06/24/2025$105.66$106.72+1.00%$108.35$105.89418,346 shs$5.47 billion06/23/2025$104.34$105.66+1.27%$106.38$103.85416,123 shs$5.42 billion Related Companies Analog Devices Stock Price Chart Microchip Technology Stock Price Chart MKS Stock Price Chart Monolithic Power Systems Stock Price Chart NXP Semiconductors Stock Price Chart Power Integrations Stock Price Chart QUALCOMM Stock Price Chart Qorvo Stock Price Chart Skyworks Solutions Stock Price Chart Teradyne Stock Price Chart Receive CRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRUS) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirrus Logic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirrus Logic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
