Free Trial

Castle Biosciences (CSTL) Stock Chart & Stock Price History

Castle Biosciences logo
$16.02 -0.48 (-2.91%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$16.00 -0.03 (-0.16%)
As of 05/21/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Castle Biosciences Stock Price Performance

The Castle Biosciences (CSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.56%, with a year-to-date return of -39.89%. In the past month, the stock has decreased 27.12%, reflecting recent market activity.

As of the latest close, Castle Biosciences traded at $16.02 with a market cap of $462.53 million and volume of 318,503 shares. Five years ago, the stock traded at $37.31, representing a 57.06% decrease over that period. At the time, it had a market cap of $644.72 million and a volume of 109,600 shares.

Receive CSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castle Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.36%
1 Month
Performance
-27.12%
3 Month
Performance
-37.79%
Year-To-Date
Performance
-39.89%
1 Year
Performance
-34.56%
5 Year
Performance
-57.06%

CSTL Stock Chart for Thursday, May, 22, 2025

Castle Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.50$16.02
-2.91%
$16.48$15.89318,503 shs$462.53 million
05/20/2025$16.40$16.50
+0.61%
$16.56$16.22244,623 shs$476.39 million
05/19/2025$16.75$16.40
-2.09%
$16.66$16.30334,055 shs$473.50 million
05/16/2025$16.48$16.75
+1.64%
$16.93$16.42393,888 shs$483.61 million
05/15/2025$16.32$16.48
+0.98%
$16.79$15.84409,214 shs$475.81 million
05/14/2025$17.03$16.32
-4.17%
$17.09$16.31439,544 shs$471.19 million
05/13/2025$17.04$17.03
-0.06%
$17.32$16.55498,873 shs$491.69 million
05/12/2025$16.79$17.04
+1.49%
$17.49$16.77370,825 shs$491.98 million
05/09/2025$17.21$16.79
-2.44%
$17.34$16.67380,690 shs$484.76 million
05/08/2025$17.05$17.21
+0.94%
$17.70$16.64583,072 shs$496.42 million
05/07/2025$16.62$17.05
+2.59%
$17.21$16.55792,696 shs$491.81 million
05/06/2025$18.75$16.62
-11.36%
$18.00$15.701.56 million shs$479.40 million
05/05/2025$19.35$18.75
-3.10%
$19.67$18.69535,309 shs$540.84 million
05/02/2025$19.31$19.35
+0.21%
$19.80$19.051.25 million shs$558.15 million
05/01/2025$20.05$19.31
-3.69%
$20.27$19.28471,140 shs$557.00 million
04/30/2025$19.85$20.05
+1.01%
$20.12$19.35394,176 shs$578.34 million
04/29/2025$20.09$19.85
-1.19%
$20.32$19.63322,452 shs$572.57 million
04/28/2025$20.63$20.09
-2.62%
$20.82$19.62489,240 shs$579.50 million
04/25/2025$20.93$20.63
-1.43%
$20.86$20.33298,200 shs$595.07 million
04/24/2025$21.27$20.93
-1.60%
$21.87$20.26567,317 shs$603.73 million
04/23/2025$21.98$21.27
-3.23%
$22.82$21.21468,264 shs$613.53 million
04/22/2025$21.14$21.98
+3.97%
$22.09$21.05350,108 shs$634.01 million
04/21/2025$21.51$21.14
-1.72%
$21.79$21.12635,223 shs$609.78 million

This page (NASDAQ:CSTL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners