Free Trial

Castle Biosciences (CSTL) Stock Chart & Stock Price History

Castle Biosciences logo
$19.31 -0.74 (-3.69%)
Closing price 04:00 PM Eastern
Extended Trading
$19.29 -0.02 (-0.10%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Castle Biosciences Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
-2.38%
3 Month
Performance
-31.69%
6 Month
Performance
-41.75%
Year-To-Date
Performance
-27.54%
1 Year
Performance
-12.31%
Receive CSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castle Biosciences and its competitors with MarketBeat's FREE daily newsletter.

CSTL Stock Chart for Thursday, May, 1, 2025

Castle Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.05$19.31
-3.69%
$20.27$19.28471,140 shs$557.00 million
04/30/2025$19.85$20.05
+1.01%
$20.12$19.35394,176 shs$578.34 million
04/29/2025$20.09$19.85
-1.19%
$20.32$19.63322,452 shs$572.57 million
04/28/2025$20.63$20.09
-2.62%
$20.82$19.62489,240 shs$579.50 million
04/25/2025$20.93$20.63
-1.43%
$20.86$20.33298,200 shs$595.07 million
04/24/2025$21.27$20.93
-1.60%
$21.87$20.26567,317 shs$603.73 million
04/23/2025$21.98$21.27
-3.23%
$22.82$21.21468,264 shs$613.53 million
04/22/2025$21.14$21.98
+3.97%
$22.09$21.05350,108 shs$634.01 million
04/21/2025$21.51$21.14
-1.72%
$21.79$21.12635,223 shs$609.78 million
04/18/2025$21.51$21.51$21.81$21.13454,033 shs$620.33 million
04/17/2025$21.26$21.51
+1.18%
$21.81$21.13454,033 shs$620.33 million
04/16/2025$21.05$21.26
+1.00%
$21.47$20.38501,771 shs$613.12 million
04/15/2025$19.89$21.05
+5.83%
$21.10$19.75515,586 shs$607.06 million
04/14/2025$19.70$19.89
+0.96%
$20.11$19.50193,476 shs$573.61 million
04/11/2025$19.30$19.70
+2.07%
$20.05$19.12209,020 shs$568.13 million
04/10/2025$20.11$19.30
-4.03%
$19.80$18.72251,032 shs$556.59 million
04/09/2025$18.60$20.11
+8.12%
$20.77$18.03553,158 shs$579.95 million
04/09/2025$18.60$20.11
+8.12%
$20.77$18.03553,158 shs$579.95 million
04/08/2025$19.09$18.60
-2.57%
$20.10$18.20419,183 shs$536.41 million
04/08/2025$19.09$18.60
-2.57%
$20.10$18.20419,183 shs$536.41 million
04/07/2025$18.57$19.09
+2.80%
$19.97$17.49420,474 shs$550.54 million
04/04/2025$19.19$18.57
-3.23%
$18.99$17.90459,514 shs$535.54 million
04/03/2025$20.19$19.19
-4.95%
$19.58$18.75289,670 shs$537.45 million
04/02/2025$19.78$20.19
+2.07%
$20.39$19.36267,562 shs$565.46 million
04/01/2025$20.02$19.78
-1.20%
$20.22$19.34244,269 shs$553.98 million
03/31/2025$19.94$20.02
+0.40%
$20.30$19.22324,676 shs$560.70 million

This page (NASDAQ:CSTL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners