Free Trial

Global X Clean Tech ETF (CTEC) Chart & Stock Price History

Global X Clean Tech ETF logo
$5.90 +0.04 (+0.68%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$5.90 0.00 (0.00%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Clean Tech ETF Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-3.91%
3 Month
Performance
-12.46%
6 Month
Performance
-21.44%
Year-To-Date
Performance
-12.98%
1 Year
Performance
-34.08%
Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

CTEC Stock Chart for Friday, May, 2, 2025

Global X Clean Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.86$5.90
+0.68%
$5.94$5.583,138 shs$18.47 million
04/30/2025$6.03$5.86
-2.74%
$5.92$5.794,793 shs$18.34 million
04/29/2025$6.07$6.03
-0.74%
$6.03$6.005,588 shs$18.86 million
04/28/2025$5.97$6.07
+1.76%
$6.08$6.007,088 shs$19.00 million
04/25/2025$5.85$5.97
+1.97%
$5.97$5.8114,182 shs$18.67 million
04/24/2025$5.77$5.85
+1.39%
$5.89$5.754,650 shs$18.31 million
04/23/2025$5.78$5.77
-0.09%
$5.88$5.773,595 shs$18.06 million
04/22/2025$5.56$5.78
+3.87%
$5.85$5.589,087 shs$18.08 million
04/21/2025$5.79$5.56
-3.97%
$5.63$5.524,755 shs$17.40 million
04/18/2025$5.79$5.79$5.79$5.568,201 shs$18.12 million
04/17/2025$5.75$5.79
+0.70%
$5.79$5.568,201 shs$18.12 million
04/16/2025$5.76$5.75
-0.09%
$5.77$5.651,002 shs$18.00 million
04/15/2025$5.76$5.76
-0.09%
$5.88$5.697,880 shs$18.01 million
04/14/2025$5.67$5.76
+1.59%
$5.81$5.6611,464 shs$18.03 million
04/11/2025$5.37$5.67
+5.59%
$5.67$5.51977 shs$17.75 million
04/10/2025$5.73$5.37
-6.28%
$5.47$5.421,179 shs$16.81 million
04/09/2025$5.20$5.73
+10.19%
$5.73$5.266,870 shs$23.84 million
04/09/2025$5.20$5.73
+10.19%
$5.73$5.266,870 shs$23.84 million
04/08/2025$5.50$5.20
-5.45%
$5.59$5.1827,679 shs$21.63 million
04/08/2025$5.50$5.20
-5.45%
$5.59$5.1827,679 shs$21.63 million
04/07/2025$5.70$5.50
-3.51%
$5.70$5.299,243 shs$22.88 million
04/04/2025$5.98$5.70
-4.68%
$5.75$5.5614,577 shs$26.28 million
04/03/2025$6.14$5.98
-2.61%
$6.00$5.9610,555 shs$27.57 million
04/02/2025$6.13$6.14
+0.16%
$6.17$6.092,810 shs$28.31 million
04/01/2025$6.04$6.13
+1.51%
$6.13$5.991.05 million shs$28.26 million

This page (NASDAQ:CTEC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners