Free Trial

Global X CleanTech ETF (CTEC) Chart & Stock Price History

Global X CleanTech ETF logo
$7.80 +0.26 (+3.45%)
As of 07/3/2025 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X CleanTech ETF Stock Price Performance

The Global X CleanTech ETF (CTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.41%, with a year-to-date return of 15.04%. In the past month, the fund has increased 14.71%, reflecting recent market activity.

As of the latest close, Global X CleanTech ETF traded at $7.80 with a market cap of $22.00 million and volume of 13,186 shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.64%
1 Month
Performance
+14.71%
3 Month
Performance
+36.84%
Year-To-Date
Performance
+15.04%
1 Year
Performance
-4.41%

CTEC Stock Chart for Sunday, July, 6, 2025

Global X CleanTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.80$7.80$7.82$7.4813,186 shs$22.00 million
07/03/2025$7.54$7.80
+3.45%
$7.82$7.4813,186 shs$22.00 million
07/02/2025$7.18$7.54
+5.01%
$7.59$7.2323,809 shs$21.72 million
07/01/2025$7.11$7.18
+0.98%
$7.25$7.056,552 shs$20.68 million
06/30/2025$7.09$7.11
+0.28%
$7.25$7.069,937 shs$20.48 million
06/27/2025$7.24$7.09
-2.07%
$7.15$7.032,254 shs$22.19 million
06/26/2025$6.97$7.24
+3.87%
$7.30$7.0022,281 shs$22.66 million
06/25/2025$6.84$6.97
+1.90%
$7.04$6.959,812 shs$21.82 million
06/24/2025$6.67$6.84
+2.55%
$6.90$6.748,825 shs$21.41 million
06/23/2025$6.71$6.67
-0.60%
$6.69$6.653,538 shs$20.88 million
06/20/2025$6.76$6.71
-0.67%
$6.81$6.6918,264 shs$21.00 million
06/19/2025$6.76$6.76$6.84$6.686,315 shs$21.14 million
06/18/2025$6.78$6.76
-0.37%
$6.84$6.686,315 shs$21.14 million
06/17/2025$7.10$6.78
-4.51%
$6.85$6.744,932 shs$21.22 million
06/16/2025$7.06$7.10
+0.57%
$7.20$7.037,649 shs$22.22 million
06/13/2025$7.06$7.06$7.06$6.915,717 shs$22.10 million
06/12/2025$7.09$7.06
-0.42%
$7.10$7.033,692 shs$22.10 million
06/11/2025$6.84$7.09
+3.73%
$7.12$6.9710,773 shs$22.19 million
06/10/2025$6.86$6.84
-0.29%
$6.99$6.802,732 shs$21.39 million
06/09/2025$6.80$6.86
+0.81%
$6.92$6.782,852 shs$21.46 million
06/06/2025$6.68$6.80
+1.74%
$6.81$6.653,192 shs$21.28 million
06/05/2025$6.64$6.68
+0.66%
$6.65$6.593,376 shs$20.92 million

This page (NASDAQ:CTEC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners