Free Trial

Global X CleanTech ETF (CTEC) Chart & Stock Price History

Global X CleanTech ETF logo
$44.75 +1.42 (+3.29%)
Closing price 03:56 PM Eastern
Extended Trading
$44.76 +0.00 (+0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X CleanTech ETF Stock Price Performance

The Global X CleanTech ETF (CTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.40%, with a year-to-date return of 32.02%. In the past month, the fund has increased 9.96%, reflecting recent market activity.

As of the latest close, Global X CleanTech ETF traded at $43.25 with a market cap of $23.79 million and volume of 13,791 shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+9.96%
3 Month
Performance
+33.91%
Year-To-Date
Performance
+32.02%
1 Year
Performance
+18.40%

CTEC Stock Chart for Friday, September, 5, 2025

Global X CleanTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$43.21$43.25
+0.09%
$43.40$42.3113,791 shs$23.79 million
09/03/2025$42.68$43.21
+1.24%
$43.33$42.224,953 shs$119.26 million
09/02/2025$43.73$42.68
-2.39%
$42.68$42.082,278 shs$117.80 million
09/01/2025$43.73$43.73$43.85$43.65323 shs$24.14 million
08/29/2025$44.22$43.73
-1.12%
$43.85$43.65323 shs$24.14 million
08/28/2025$43.75$44.22
+1.07%
$44.25$43.60499 shs$24.41 million
08/27/2025$44.23$43.75
-1.07%
$44.10$43.2017,615 shs$24.15 million
08/26/2025$43.88$44.23
+0.80%
$44.50$44.15110 shs$24.41 million
08/25/2025$44.15$43.88
-0.62%
$44.70$43.851,209 shs$24.22 million
08/22/2025$42.25$44.15
+4.50%
$44.35$42.202,739 shs$24.37 million
08/21/2025$43.05$42.25
-1.86%
$42.80$42.251,661 shs$23.32 million
08/20/2025$43.20$43.05
-0.35%
$43.15$42.302,476 shs$23.76 million
08/19/2025$43.95$43.20
-1.71%
$43.80$43.102,251 shs$23.85 million
08/18/2025$43.60$43.95
+0.80%
$44.45$43.351,487 shs$24.26 million
08/15/2025$41.03$43.60
+6.28%
$43.40$41.35474 shs$24.07 million
08/14/2025$41.65$41.03
-1.50%
$41.15$40.40269 shs$22.65 million
08/13/2025$41.88$41.65
-0.54%
$41.90$41.60447 shs$22.99 million
08/12/2025$41.05$41.88
+2.01%
$41.30$40.801,035 shs$23.12 million
08/11/2025$41.11$41.05
-0.13%
$41.20$40.751,655 shs$22.66 million
08/08/2025$40.80$41.11
+0.75%
$41.50$41.052,164 shs$22.69 million
08/07/2025$40.61$40.80
+0.48%
$41.25$40.65954 shs$22.52 million
08/06/2025$40.70$40.61
-0.23%
$40.95$40.502,896 shs$22.41 million
08/05/2025$39.90$40.70
+2.01%
$40.85$40.451,657 shs$22.47 million
08/04/2025$39.45$39.90
+1.14%
$39.95$39.451,169 shs$22.03 million

This page (NASDAQ:CTEC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners