Free Trial

Global X Clean Tech ETF (CTEC) Chart & Stock Price History

Global X Clean Tech ETF logo
$6.50 -0.14 (-2.17%)
Closing price 03:50 PM Eastern
Extended Trading
$6.50 0.00 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Clean Tech ETF Stock Price Performance

The Global X Clean Tech ETF (CTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.31%, with a year-to-date return of -4.19%. In the past month, the fund has increased 12.48%, reflecting recent market activity.

As of the latest close, Global X Clean Tech ETF traded at $6.65 with a market cap of $20.81 million and volume of 822 shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.17%
1 Month
Performance
+12.48%
3 Month
Performance
-2.46%
Year-To-Date
Performance
-4.19%
1 Year
Performance
-33.31%

CTEC Stock Chart for Thursday, May, 22, 2025

Global X Clean Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.65$6.50
-2.32%
$6.55$6.347,829 shs$20.33 million
05/21/2025$6.83$6.65
-2.64%
$6.71$6.64822 shs$20.81 million
05/20/2025$6.68$6.83
+2.25%
$6.85$6.671,907 shs$21.38 million
05/19/2025$6.85$6.68
-2.48%
$6.68$6.651,648 shs$20.91 million
05/16/2025$6.89$6.85
-0.58%
$6.94$6.802,767 shs$21.44 million
05/15/2025$6.83$6.89
+0.88%
$6.91$6.744,799 shs$21.57 million
05/14/2025$6.88$6.83
-0.73%
$6.95$6.816,443 shs$21.38 million
05/13/2025$6.53$6.88
+5.44%
$6.91$6.6424,769 shs$21.53 million
05/12/2025$6.41$6.53
+1.79%
$6.67$6.4911,489 shs$20.42 million
05/09/2025$6.24$6.41
+2.72%
$6.41$6.295,136 shs$20.06 million
05/08/2025$6.11$6.24
+2.13%
$6.25$6.068,206 shs$19.53 million
05/07/2025$6.06$6.11
+0.83%
$6.11$6.02201,545 shs$19.12 million
05/06/2025$5.95$6.06
+1.85%
$6.14$6.011,852 shs$18.97 million
05/05/2025$6.03$5.95
-1.24%
$6.02$5.954,944 shs$18.62 million
05/02/2025$5.90$6.03
+2.12%
$6.05$5.994,013 shs$18.86 million
05/01/2025$5.86$5.90
+0.68%
$5.94$5.583,138 shs$18.47 million
04/30/2025$6.03$5.86
-2.74%
$5.92$5.794,793 shs$18.34 million
04/29/2025$6.07$6.03
-0.74%
$6.03$6.005,588 shs$18.86 million
04/28/2025$5.97$6.07
+1.76%
$6.08$6.007,088 shs$19.00 million
04/25/2025$5.85$5.97
+1.97%
$5.97$5.8114,182 shs$18.67 million
04/24/2025$5.77$5.85
+1.39%
$5.89$5.754,650 shs$18.31 million
04/23/2025$5.78$5.77
-0.09%
$5.88$5.773,595 shs$18.06 million
04/22/2025$5.56$5.78
+3.87%
$5.85$5.589,087 shs$18.08 million
04/21/2025$5.79$5.56
-3.97%
$5.63$5.524,755 shs$17.40 million

This page (NASDAQ:CTEC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners