Free Trial

Global X CleanTech ETF (CTEC) Chart & Stock Price History

Global X CleanTech ETF logo
$49.88 +0.39 (+0.79%)
Closing price 03:59 PM Eastern
Extended Trading
$49.97 +0.09 (+0.18%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X CleanTech ETF Stock Price Performance

The Global X CleanTech ETF (CTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.05%, with a year-to-date return of 47.14%. In the past month, the fund has increased 14.08%, reflecting recent market activity.

As of the latest close, Global X CleanTech ETF traded at $49.46 with a market cap of $27.20 million and volume of 957 shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+14.08%
3 Month
Performance
+40.71%
Year-To-Date
Performance
+47.14%
1 Year
Performance
+20.05%

CTEC Stock Chart for Monday, September, 29, 2025

Global X CleanTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$49.46$49.88
+0.85%
$50.12$49.692,981 shs$27.43 million
09/26/2025$49.43$49.46
+0.07%
$49.49$49.00957 shs$27.20 million
09/25/2025$49.41$49.43
+0.04%
$49.65$49.251,495 shs$27.18 million
09/24/2025$49.74$49.41
-0.67%
$49.51$49.51381 shs$27.17 million
09/23/2025$49.47$49.74
+0.55%
$50.96$49.611,600 shs$27.36 million
09/22/2025$49.65$49.47
-0.36%
$50.71$48.431,764 shs$27.21 million
09/19/2025$47.80$49.65
+3.88%
$49.65$49.131,596 shs$27.31 million
09/18/2025$47.69$47.80
+0.22%
$48.75$47.80348 shs$26.29 million
09/17/2025$46.85$47.69
+1.79%
$47.78$45.894,907 shs$26.23 million
09/16/2025$46.19$46.85
+1.43%
$46.79$46.321,709 shs$25.77 million
09/15/2025$44.99$46.19
+2.67%
$46.23$45.071,291 shs$25.40 million
09/12/2025$45.13$44.99
-0.30%
$45.46$44.841,389 shs$24.74 million
09/11/2025$44.54$45.13
+1.31%
$45.40$45.153,393 shs$24.82 million
09/10/2025$44.02$44.54
+1.18%
$44.70$43.842,083 shs$24.50 million
09/09/2025$44.92$44.02
-2.00%
$44.82$44.031,830 shs$24.21 million
09/08/2025$44.75$44.92
+0.37%
$45.35$44.9810,141 shs$24.71 million
09/05/2025$43.25$44.75
+3.48%
$45.20$44.095,681 shs$24.62 million
09/04/2025$43.21$43.25
+0.09%
$43.40$42.3113,791 shs$23.79 million
09/03/2025$42.68$43.21
+1.24%
$43.33$42.224,953 shs$119.26 million
09/02/2025$43.73$42.68
-2.39%
$42.68$42.082,278 shs$117.80 million
09/01/2025$43.73$43.73$43.85$43.65323 shs$24.14 million
08/29/2025$44.22$43.73
-1.12%
$43.85$43.65323 shs$24.14 million
08/28/2025$43.75$44.22
+1.07%
$44.25$43.60499 shs$24.41 million

This page (NASDAQ:CTEC) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners