Global X CleanTech ETF (CTEC) Chart & Stock Price History $8.72 +0.50 (+6.08%) Closing price 08/15/2025 03:45 PM EasternExtended Trading$8.58 -0.14 (-1.61%) As of 08/15/2025 07:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Global X CleanTech ETF Stock Price Performance The Global X CleanTech ETF (CTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.09%, with a year-to-date return of 28.61%. In the past month, the fund has increased 10.24%, reflecting recent market activity. As of the latest close, Global X CleanTech ETF traded at $8.72 with a market cap of $24.07 million and volume of 2,372 shares. Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X CleanTech ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.21%1 Month Performance+10.24%3 Month Performance+27.30%Year-To-Date Performance+28.61%1 Year Performance+11.09% CTEC Stock Chart for Saturday, August, 16, 2025 CTEC Chart by TradingView Global X CleanTech ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$8.21$8.72+6.28%$8.68$8.272,372 shs$24.07 million08/14/2025$8.33$8.21-1.50%$8.23$8.081,346 shs$22.65 million08/13/2025$8.38$8.33-0.54%$8.38$8.322,235 shs$22.99 million08/12/2025$8.21$8.38+2.01%$8.26$8.165,173 shs$23.12 million08/11/2025$8.22$8.21-0.13%$8.24$8.158,277 shs$22.66 million08/08/2025$8.16$8.22+0.75%$8.30$8.2110,821 shs$22.69 million08/07/2025$8.12$8.16+0.48%$8.25$8.134,772 shs$22.52 million08/06/2025$8.14$8.12-0.23%$8.19$8.1014,481 shs$22.41 million08/05/2025$7.98$8.14+2.01%$8.17$8.098,287 shs$22.47 million08/04/2025$7.89$7.98+1.14%$7.99$7.895,845 shs$22.03 million Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X CleanTech ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$8.00$7.89-1.41%$7.90$7.875,273 shs$21.78 million07/31/2025$8.11$8.00-1.32%$8.11$7.9928,267 shs$22.09 million07/30/2025$8.24$8.11-1.52%$8.22$8.123,415 shs$22.38 million07/29/2025$8.44$8.24-2.48%$8.41$8.2012,779 shs$22.73 million07/28/2025$8.57$8.44-1.41%$8.50$8.4112,655 shs$23.31 million07/25/2025$8.58$8.57-0.12%$8.58$8.457,573 shs$23.64 million07/24/2025$8.53$8.58+0.48%$8.70$8.503,632 shs$23.67 million07/23/2025$8.61$8.53-0.83%$8.63$8.4111,182 shs$23.55 million07/22/2025$8.35$8.61+3.12%$8.61$8.266,948 shs$23.75 million07/21/2025$8.32$8.35+0.36%$8.41$8.3018,174 shs$23.03 million07/18/2025$8.09$8.32+2.78%$8.33$8.234,366 shs$22.95 million07/17/2025$7.91$8.09+2.28%$8.14$7.966,625 shs$22.33 million07/16/2025$7.94$7.91-0.38%$7.99$7.837,110 shs$21.83 million07/15/2025$7.87$7.94+0.95%$8.06$7.938,306 shs$21.91 million Related Companies NSI Stock Price Chart CCSB Stock Price Chart NEWZ Stock Price Chart FEAT Stock Price Chart TCHI Stock Price Chart RNRG Stock Price Chart LOGO Stock Price Chart IBOT Stock Price Chart NERD Stock Price Chart LITP Stock Price Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X CleanTech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTEC) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X CleanTech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X CleanTech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access