Free Trial

CytomX Therapeutics (CTMX) Stock Chart & Stock Price History

CytomX Therapeutics logo
$0.80 +0.04 (+5.90%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.81 +0.01 (+1.00%)
As of 05/2/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CytomX Therapeutics Stock Price Performance

5 Day
Performance
+13.29%
1 Month
Performance
+47.67%
3 Month
Performance
-4.54%
6 Month
Performance
-23.62%
Year-To-Date
Performance
-22.14%
1 Year
Performance
-81.90%
Receive CTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CTMX Stock Chart for Sunday, May, 4, 2025

CytomX Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.76$0.80
+5.90%
$0.83$0.761.42 million shs$64.24 million
05/01/2025$0.74$0.76
+1.75%
$0.77$0.72716,246 shs$60.66 million
04/30/2025$0.65$0.74
+14.23%
$0.74$0.631.65 million shs$59.62 million
04/29/2025$0.71$0.65
-7.95%
$0.72$0.641.98 million shs$52.19 million
04/28/2025$0.71$0.71
-0.30%
$0.77$0.703.97 million shs$56.70 million
04/25/2025$0.77$0.71
-7.29%
$0.77$0.70715,524 shs$56.87 million
04/24/2025$0.73$0.77
+4.88%
$0.77$0.68785,239 shs$61.34 million
04/23/2025$0.74$0.73
-0.80%
$0.78$0.72682,809 shs$58.49 million
04/22/2025$0.75$0.74
-1.84%
$0.78$0.731.23 million shs$58.96 million
04/21/2025$0.66$0.75
+14.31%
$0.77$0.651.74 million shs$60.07 million
04/18/2025$0.66$0.66$0.67$0.61575,360 shs$52.55 million
04/17/2025$0.63$0.66
+4.18%
$0.67$0.61575,360 shs$52.55 million
04/16/2025$0.63$0.63
-0.29%
$0.65$0.61580,392 shs$50.44 million
04/15/2025$0.61$0.63
+4.19%
$0.68$0.611.17 million shs$50.58 million
04/14/2025$0.53$0.61
+13.82%
$0.63$0.531.27 million shs$48.55 million
04/11/2025$0.49$0.53
+7.66%
$0.54$0.48845,659 shs$42.65 million
04/10/2025$0.50$0.49
-1.14%
$0.52$0.48744,817 shs$39.62 million
04/09/2025$0.46$0.50
+9.93%
$0.52$0.431.50 million shs$40.07 million
04/09/2025$0.46$0.50
+9.93%
$0.52$0.431.50 million shs$40.07 million
04/08/2025$0.43$0.46
+5.47%
$0.48$0.451.26 million shs$36.45 million
04/08/2025$0.43$0.46
+5.47%
$0.48$0.451.26 million shs$36.45 million
04/07/2025$0.46$0.43
-5.29%
$0.47$0.402.31 million shs$36.49 million
04/04/2025$0.54$0.46
-16.11%
$0.55$0.452.04 million shs$36.49 million
04/03/2025$0.61$0.54
-10.78%
$0.60$0.541.23 million shs$43.50 million
04/02/2025$0.58$0.61
+4.95%
$0.62$0.56907,263 shs$48.76 million

This page (NASDAQ:CTMX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners