Free Trial

CytomX Therapeutics (CTMX) Stock Chart & Stock Price History

CytomX Therapeutics logo
$2.35 +0.25 (+11.90%)
Closing price 04:00 PM Eastern
Extended Trading
$2.30 -0.06 (-2.34%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CytomX Therapeutics Stock Price Performance

The CytomX Therapeutics (CTMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.15%, with a year-to-date return of 128.16%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, CytomX Therapeutics traded at $2.10 with a market cap of $169.30 million and volume of 2.65 million shares. Five years ago, the stock traded at $7.62, representing a 69.16% decrease over that period. At the time, it had a market cap of $354.04 million and a volume of 425,536 shares.

Receive CTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.08%
3 Month
Performance
+114.61%
Year-To-Date
Performance
+128.16%
1 Year
Performance
+99.15%
5 Year
Performance
-69.16%

CTMX Stock Chart for Friday, August, 8, 2025

CytomX Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.17$2.10
-3.23%
$2.23$2.072.65 million shs$169.30 million
08/06/2025$2.37$2.17
-8.44%
$2.39$2.161.93 million shs$174.95 million
08/05/2025$2.39$2.37
-0.84%
$2.40$2.35771,812 shs$191.07 million
08/04/2025$2.35$2.39
+1.70%
$2.40$2.351.17 million shs$192.68 million
08/01/2025$2.19$2.35
+7.31%
$2.40$2.181.45 million shs$189.46 million
07/31/2025$2.32$2.19
-5.60%
$2.39$2.191.53 million shs$176.56 million
07/30/2025$2.25$2.32
+3.11%
$2.35$2.251.05 million shs$187.04 million
07/29/2025$2.39$2.25
-5.86%
$2.37$2.182.73 million shs$181.40 million
07/28/2025$2.40$2.39
-0.42%
$2.41$2.351.33 million shs$192.68 million
07/25/2025$2.39$2.40
+0.42%
$2.47$2.351.28 million shs$193.49 million
07/24/2025$2.43$2.39
-1.65%
$2.43$2.36710,121 shs$192.68 million
07/23/2025$2.39$2.43
+1.67%
$2.46$2.361.64 million shs$195.91 million
07/22/2025$2.38$2.39
+0.42%
$2.44$2.321.60 million shs$192.68 million
07/21/2025$2.38$2.38$2.50$2.32992,240 shs$191.88 million
07/18/2025$2.38$2.38$2.50$2.38673,020 shs$191.88 million
07/17/2025$2.39$2.38
-0.42%
$2.50$2.38973,923 shs$191.88 million
07/16/2025$2.40$2.39
-0.42%
$2.47$2.38965,065 shs$192.68 million
07/15/2025$2.39$2.40
+0.42%
$2.45$2.37643,333 shs$193.49 million
07/14/2025$2.42$2.39
-1.24%
$2.43$2.36815,909 shs$192.68 million
07/11/2025$2.60$2.42
-6.92%
$2.63$2.401.54 million shs$195.10 million
07/10/2025$2.49$2.60
+4.42%
$2.79$2.443.71 million shs$209.61 million
07/09/2025$2.40$2.49
+3.75%
$2.54$2.392.16 million shs$200.75 million
07/08/2025$2.37$2.40
+1.27%
$2.48$2.331.35 million shs$193.49 million
07/07/2025$2.49$2.37
-4.82%
$2.47$2.361.99 million shs$191.07 million

This page (NASDAQ:CTMX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners