Free Trial

CytomX Therapeutics (CTMX) Stock Chart & Stock Price History

CytomX Therapeutics logo
$2.23 +0.10 (+4.69%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$2.22 0.00 (-0.22%)
As of 05/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CytomX Therapeutics Stock Price Performance

The CytomX Therapeutics (CTMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.43%, with a year-to-date return of 116.50%. In the past month, the stock has increased 191.20%, reflecting recent market activity.

As of the latest close, CytomX Therapeutics traded at $2.23 with a market cap of $179.79 million and volume of 3.08 million shares. Five years ago, the stock traded at $9.41, representing a 76.30% decrease over that period. At the time, it had a market cap of $427.55 million and a volume of 402,900 shares.

Receive CTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.69%
1 Month
Performance
+191.20%
3 Month
Performance
+199.69%
Year-To-Date
Performance
+116.50%
1 Year
Performance
+27.43%
5 Year
Performance
-76.30%

CTMX Stock Chart for Saturday, May, 24, 2025

CytomX Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.13$2.23
+4.69%
$2.29$2.033.08 million shs$179.79 million
05/22/2025$2.04$2.13
+4.41%
$2.23$2.013.72 million shs$171.72 million
05/21/2025$2.06$2.04
-0.97%
$2.11$1.982.79 million shs$164.47 million
05/20/2025$2.13$2.06
-3.29%
$2.15$1.977.59 million shs$166.08 million
05/19/2025$2.03$2.13
+4.93%
$2.25$2.004.58 million shs$171.72 million
05/16/2025$2.00$2.03
+1.50%
$2.16$1.955.85 million shs$163.66 million
05/15/2025$2.38$2.00
-15.97%
$2.50$1.879.14 million shs$161.24 million
05/14/2025$2.50$2.38
-4.80%
$2.38$2.017.90 million shs$191.88 million
05/13/2025$2.13$2.50
+17.37%
$2.55$1.8624.21 million shs$201.55 million
05/12/2025$0.93$2.13
+129.43%
$2.18$1.65113.23 million shs$171.72 million
05/09/2025$1.10$0.93
-15.21%
$1.30$0.9115.25 million shs$74.85 million
05/08/2025$0.97$1.10
+12.54%
$1.19$0.985.70 million shs$88.28 million
05/07/2025$0.97$0.97
-0.10%
$1.00$0.922.04 million shs$78.44 million
05/06/2025$0.96$0.97
+1.33%
$1.04$0.902.40 million shs$78.53 million
05/05/2025$0.80$0.96
+19.85%
$1.00$0.844.44 million shs$77.49 million
05/02/2025$0.76$0.80
+5.90%
$0.83$0.761.42 million shs$64.24 million
05/01/2025$0.74$0.76
+1.75%
$0.77$0.72716,246 shs$60.66 million
04/30/2025$0.65$0.74
+14.23%
$0.74$0.631.65 million shs$59.62 million
04/29/2025$0.71$0.65
-7.95%
$0.72$0.641.98 million shs$52.19 million
04/28/2025$0.71$0.71
-0.30%
$0.77$0.703.97 million shs$56.70 million
04/25/2025$0.77$0.71
-7.29%
$0.77$0.70715,524 shs$56.87 million
04/24/2025$0.73$0.77
+4.88%
$0.77$0.68785,239 shs$61.34 million
04/23/2025$0.74$0.73
-0.80%
$0.78$0.72682,809 shs$58.49 million

This page (NASDAQ:CTMX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners