Free Trial

Castor Maritime (CTRM) Stock Chart & Stock Price History

Castor Maritime logo
$2.18 +0.05 (+2.35%)
Closing price 03:58 PM Eastern
Extended Trading
$2.20 +0.02 (+0.78%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Castor Maritime Stock Price Performance

The Castor Maritime (CTRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.78%, with a year-to-date return of -20.73%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Castor Maritime traded at $2.13 with a market cap of $20.58 million and volume of 25,146 shares.

Receive CTRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.63%
1 Month
Performance
+2.83%
3 Month
Performance
-15.83%
Year-To-Date
Performance
-20.73%
1 Year
Performance
-42.78%

CTRM Stock Chart for Friday, May, 23, 2025

Castor Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.13$2.13$2.17$2.1025,146 shs$20.58 million
05/21/2025$2.19$2.13
-2.74%
$2.21$2.1325,931 shs$20.58 million
05/20/2025$2.31$2.19
-5.19%
$2.25$2.1945,837 shs$21.16 million
05/19/2025$2.36$2.31
-2.12%
$2.38$2.2833,342 shs$22.32 million
05/16/2025$2.40$2.36
-1.67%
$2.52$2.34138,957 shs$22.80 million
05/15/2025$2.34$2.40
+2.56%
$2.43$2.2039,168 shs$23.19 million
05/14/2025$2.44$2.34
-4.10%
$2.56$2.3387,455 shs$22.61 million
05/13/2025$2.42$2.44
+0.83%
$2.50$2.4025,133 shs$23.58 million
05/12/2025$2.29$2.42
+5.68%
$2.58$2.3590,443 shs$23.38 million
05/09/2025$2.17$2.29
+5.53%
$2.30$2.1585,579 shs$22.13 million
05/08/2025$2.12$2.17
+2.36%
$2.22$2.1127,603 shs$20.97 million
05/07/2025$2.13$2.12
-0.47%
$2.21$2.1111,745 shs$20.48 million
05/06/2025$2.25$2.13
-5.33%
$2.30$2.0767,695 shs$20.58 million
05/05/2025$2.20$2.25
+2.27%
$2.30$2.10187,212 shs$21.74 million
05/02/2025$2.14$2.20
+2.80%
$2.20$2.1429,584 shs$21.26 million
05/01/2025$2.15$2.14
-0.47%
$2.19$2.1316,729 shs$20.68 million
04/30/2025$2.20$2.15
-2.27%
$2.24$2.1137,567 shs$20.77 million
04/29/2025$2.24$2.20
-1.79%
$2.24$2.168,884 shs$21.26 million
04/28/2025$2.18$2.24
+2.75%
$2.25$2.1525,833 shs$21.64 million
04/25/2025$2.18$2.18$2.19$2.139,376 shs$21.06 million
04/24/2025$2.12$2.18
+2.83%
$2.19$2.1222,651 shs$21.06 million
04/23/2025$2.10$2.12
+0.95%
$2.16$2.0622,649 shs$20.48 million
04/22/2025$2.12$2.10
-0.94%
$2.19$2.0725,199 shs$20.29 million

This page (NASDAQ:CTRM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners