Free Trial

Castor Maritime (CTRM) Stock Chart & Stock Price History

Castor Maritime logo
$2.19 -0.01 (-0.45%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$2.19 0.00 (0.00%)
As of 08/22/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Castor Maritime Stock Price Performance

The Castor Maritime (CTRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.47%, with a year-to-date return of -20.36%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, Castor Maritime traded at $2.19 with a market cap of $21.16 million and volume of 18,993 shares. Five years ago, the stock traded at a split-adjusted price of $15.39, representing a 85.77% decrease over that period. At the time, it had a market cap of $369 thousand and a volume of 1.66 million shares.

Receive CTRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
-8.37%
3 Month
Performance
+0.92%
Year-To-Date
Performance
-20.36%
1 Year
Performance
-54.47%
5 Year
Performance
-85.77%

CTRM Stock Chart for Saturday, August, 23, 2025

Castor Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.20$2.19
-0.45%
$2.20$2.1618,993 shs$21.16 million
08/21/2025$2.16$2.20
+1.85%
$2.20$2.1123,074 shs$21.25 million
08/20/2025$2.23$2.16
-3.14%
$2.23$2.1529,027 shs$20.87 million
08/19/2025$2.15$2.23
+3.72%
$2.25$2.1452,101 shs$21.54 million
08/18/2025$2.09$2.15
+2.87%
$2.15$2.0948,681 shs$20.77 million
08/15/2025$2.11$2.09
-0.95%
$2.12$2.0817,964 shs$20.19 million
08/14/2025$2.12$2.11
-0.47%
$2.14$2.0828,440 shs$20.39 million
08/13/2025$2.08$2.12
+1.92%
$2.13$2.0919,165 shs$20.48 million
08/12/2025$2.12$2.08
-1.89%
$2.13$2.0758,025 shs$20.09 million
08/11/2025$2.12$2.12$2.18$2.1132,903 shs$20.48 million
08/08/2025$2.12$2.12$2.14$2.1217,476 shs$20.48 million
08/07/2025$2.13$2.12
-0.47%
$2.13$2.1120,724 shs$20.48 million
08/06/2025$2.17$2.13
-1.84%
$2.14$2.1217,805 shs$20.58 million
08/05/2025$2.15$2.17
+0.93%
$2.18$2.1525,454 shs$20.96 million
08/04/2025$2.16$2.15
-0.46%
$2.16$2.1520,575 shs$20.77 million
08/01/2025$2.17$2.16
-0.46%
$2.20$2.1249,685 shs$20.87 million
07/31/2025$2.22$2.17
-2.25%
$2.24$2.1643,252 shs$20.96 million
07/30/2025$2.23$2.22
-0.45%
$2.26$2.2127,878 shs$21.45 million
07/29/2025$2.27$2.23
-1.76%
$2.28$2.2223,873 shs$21.55 million
07/28/2025$2.31$2.27
-1.73%
$2.33$2.2547,555 shs$21.93 million
07/25/2025$2.39$2.31
-3.35%
$2.37$2.3119,596 shs$22.32 million
07/24/2025$2.39$2.39$2.39$2.3123,900 shs$23.09 million
07/23/2025$2.41$2.39
-0.83%
$2.43$2.3644,718 shs$23.09 million
07/22/2025$2.36$2.41
+2.12%
$2.44$2.3530,834 shs$23.28 million

This page (NASDAQ:CTRM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners