Free Trial

Castor Maritime (CTRM) Stock Chart & Stock Price History

Castor Maritime logo
$2.20 +0.06 (+2.80%)
Closing price 05/2/2025 03:54 PM Eastern
Extended Trading
$2.20 +0.00 (+0.23%)
As of 05/2/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Castor Maritime Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+2.80%
3 Month
Performance
-16.67%
6 Month
Performance
-43.44%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-30.60%
Receive CTRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter.

CTRM Stock Chart for Saturday, May, 3, 2025

Castor Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.14$2.20
+2.80%
$2.20$2.1429,584 shs$21.26 million
05/01/2025$2.15$2.14
-0.47%
$2.19$2.1316,729 shs$20.68 million
04/30/2025$2.20$2.15
-2.27%
$2.24$2.1137,567 shs$20.77 million
04/29/2025$2.24$2.20
-1.79%
$2.24$2.168,884 shs$21.26 million
04/28/2025$2.18$2.24
+2.75%
$2.25$2.1525,833 shs$21.64 million
04/25/2025$2.18$2.18$2.19$2.139,376 shs$21.06 million
04/24/2025$2.12$2.18
+2.83%
$2.19$2.1222,651 shs$21.06 million
04/23/2025$2.10$2.12
+0.95%
$2.16$2.0622,649 shs$20.48 million
04/22/2025$2.12$2.10
-0.94%
$2.19$2.0725,199 shs$20.29 million
04/21/2025$2.15$2.12
-1.40%
$2.21$2.0929,515 shs$20.48 million
04/18/2025$2.15$2.15$2.22$2.0922,184 shs$20.77 million
04/17/2025$2.16$2.15
-0.46%
$2.22$2.0922,184 shs$20.77 million
04/16/2025$2.20$2.16
-1.64%
$2.20$2.1218,399 shs$20.87 million
04/15/2025$2.22$2.20
-1.08%
$2.22$2.1519,772 shs$21.22 million
04/14/2025$2.13$2.22
+4.23%
$2.23$2.1022,590 shs$21.45 million
04/11/2025$2.09$2.13
+1.91%
$2.15$2.0524,208 shs$20.58 million
04/10/2025$2.14$2.09
-2.34%
$2.16$2.0033,532 shs$20.19 million
04/09/2025$2.06$2.14
+3.88%
$2.17$1.98141,703 shs$20.68 million
04/09/2025$2.06$2.14
+3.88%
$2.17$1.98141,703 shs$20.68 million
04/08/2025$2.11$2.06
-2.37%
$2.19$2.0155,007 shs$19.90 million
04/08/2025$2.11$2.06
-2.37%
$2.19$2.0155,007 shs$19.90 million
04/07/2025$2.18$2.11
-3.21%
$2.28$2.0180,377 shs$20.39 million
04/04/2025$2.14$2.18
+1.87%
$2.22$2.08114,401 shs$21.06 million
04/03/2025$2.31$2.14
-7.36%
$2.29$2.1459,814 shs$20.68 million
04/02/2025$2.25$2.31
+2.67%
$2.33$2.2321,235 shs$22.32 million

This page (NASDAQ:CTRM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners