Free Trial

Cognizant Technology Solutions (CTSH) Stock Chart & Stock Price History

Cognizant Technology Solutions logo
$80.33 +0.34 (+0.43%)
As of 02:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cognizant Technology Solutions Stock Price Performance

The Cognizant Technology Solutions (CTSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.24%, with a year-to-date return of 4.38%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, Cognizant Technology Solutions traded at $79.99 with a market cap of $39.43 billion and volume of 3.56 million shares. Five years ago, the stock traded at $51.45, representing a 56.01% increase over that period. At the time, it had a market cap of $28.41 billion and a volume of 2.72 million shares.

Receive CTSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognizant Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
+15.11%
3 Month
Performance
-5.37%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+16.24%
5 Year
Performance
+56.01%

CTSH Stock Chart for Thursday, May, 22, 2025

Cognizant Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$80.99$79.99
-1.23%
$81.24$79.903.56 million shs$39.43 billion
05/20/2025$81.57$80.99
-0.71%
$81.63$80.682.79 million shs$39.92 billion
05/19/2025$81.44$81.57
+0.16%
$81.92$80.232.59 million shs$40.21 billion
05/16/2025$81.36$81.44
+0.10%
$81.50$79.525.60 million shs$40.28 billion
05/15/2025$80.36$81.36
+1.24%
$81.78$80.002.91 million shs$40.24 billion
05/14/2025$81.27$80.36
-1.12%
$81.06$80.152.50 million shs$39.75 billion
05/13/2025$81.81$81.27
-0.66%
$82.04$81.072.73 million shs$40.20 billion
05/12/2025$79.16$81.81
+3.35%
$81.89$80.603.26 million shs$40.46 billion
05/09/2025$79.21$79.16
-0.06%
$79.75$78.983.67 million shs$39.15 billion
05/08/2025$77.91$79.21
+1.67%
$80.03$78.322.87 million shs$39.18 billion
05/07/2025$77.73$77.91
+0.24%
$78.37$77.233.58 million shs$38.54 billion
05/06/2025$77.91$77.73
-0.24%
$78.24$76.752.46 million shs$38.44 billion
05/05/2025$77.70$77.91
+0.27%
$78.75$77.353.03 million shs$38.54 billion
05/02/2025$75.23$77.70
+3.28%
$77.84$76.095.33 million shs$38.43 billion
05/01/2025$73.57$75.23
+2.26%
$77.47$75.157.36 million shs$37.21 billion
04/30/2025$73.29$73.57
+0.38%
$73.75$71.804.76 million shs$36.39 billion
04/29/2025$72.58$73.29
+0.98%
$73.83$71.863.47 million shs$36.25 billion
04/28/2025$72.17$72.58
+0.57%
$73.34$71.713.36 million shs$35.90 billion
04/25/2025$72.12$72.17
+0.07%
$72.47$71.502.89 million shs$35.70 billion
04/24/2025$71.05$72.12
+1.51%
$72.33$70.694.13 million shs$35.67 billion
04/23/2025$69.73$71.05
+1.89%
$72.86$70.724.97 million shs$35.14 billion
04/22/2025$68.06$69.73
+2.45%
$69.82$68.702.88 million shs$34.49 billion
04/21/2025$69.44$68.06
-1.99%
$69.32$67.182.21 million shs$33.66 billion

This page (NASDAQ:CTSH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners