Free Trial

Citius Pharmaceuticals (CTXR) Stock Chart & Stock Price History

Citius Pharmaceuticals logo
$2.19 +0.10 (+4.52%)
Closing price 03:57 PM Eastern
Extended Trading
$2.22 +0.03 (+1.14%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citius Pharmaceuticals Stock Price Performance

The Citius Pharmaceuticals (CTXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.91%, with a year-to-date return of -45.13%. In the past month, the stock has increased 152.30%, reflecting recent market activity.

As of the latest close, Citius Pharmaceuticals traded at $2.10 with a market cap of $22.33 million and volume of 2.29 million shares. Five years ago, the stock traded at a split-adjusted price of $30.50, representing a 92.80% decrease over that period. At the time, it had a market cap of $51.06 million and a volume of 89,223 shares.

Receive CTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+43.46%
1 Month
Performance
+152.30%
3 Month
Performance
+113.11%
Year-To-Date
Performance
-45.13%
1 Year
Performance
-81.91%
5 Year
Performance
-92.80%

CTXR Stock Chart for Thursday, July, 3, 2025

Citius Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.90$2.10
+10.53%
$2.12$1.872.29 million shs$22.33 million
07/01/2025$1.59$1.90
+19.50%
$1.90$1.601.82 million shs$20.20 million
06/30/2025$1.53$1.59
+3.92%
$1.86$1.542.67 million shs$16.90 million
06/27/2025$1.33$1.53
+15.04%
$1.79$1.325.53 million shs$16.26 million
06/26/2025$1.20$1.33
+10.83%
$1.34$1.18855,333 shs$14.14 million
06/25/2025$1.29$1.20
-6.98%
$1.45$1.162.86 million shs$12.76 million
06/24/2025$1.03$1.29
+25.24%
$1.33$0.995.68 million shs$13.71 million
06/23/2025$1.08$1.03
-4.63%
$1.25$0.971.64 million shs$10.95 million
06/20/2025$0.91$1.08
+18.34%
$1.24$0.882.90 million shs$11.48 million
06/19/2025$0.91$0.91$0.98$0.83657,932 shs$9.70 million
06/18/2025$0.85$0.91
+6.95%
$0.98$0.83657,932 shs$9.71 million
06/17/2025$0.79$0.85
+8.00%
$0.85$0.77569,775 shs$8.78 million
06/16/2025$0.87$0.79
-9.66%
$0.85$0.76543,302 shs$8.13 million
06/13/2025$0.92$0.87
-4.93%
$0.92$0.86624,197 shs$9 million
06/12/2025$1.01$0.92
-8.91%
$1.02$0.851.02 million shs$9.04 million
06/11/2025$1.06$1.01
-4.72%
$1.22$1.002.14 million shs$9.92 million
06/10/2025$1.37$1.06
-22.63%
$1.10$0.915.74 million shs$10.41 million
06/09/2025$0.85$1.37
+60.99%
$2.38$0.89101.75 million shs$13.46 million
06/06/2025$0.86$0.85
-0.56%
$0.87$0.8196,211 shs$8.36 million
06/05/2025$0.87$0.86
-2.08%
$0.92$0.80106,161 shs$8.41 million
06/04/2025$0.87$0.87
+0.46%
$0.91$0.8597,934 shs$8.59 million
06/03/2025$0.77$0.87
+13.02%
$0.95$0.74393,936 shs$8.55 million
06/02/2025$0.69$0.77
+11.34%
$0.77$0.68264,350 shs$7.56 million

This page (NASDAQ:CTXR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners