Free Trial

Citius Pharmaceuticals (CTXR) Stock Chart & Stock Price History

Citius Pharmaceuticals logo
$0.72 -0.04 (-5.62%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$0.76 +0.03 (+4.57%)
As of 05/1/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citius Pharmaceuticals Stock Price Performance

5 Day
Performance
-14.96%
1 Month
Performance
-38.81%
3 Month
Performance
-73.16%
6 Month
Performance
-91.95%
Year-To-Date
Performance
-81.95%
1 Year
Performance
-95.92%
Receive CTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CTXR Stock Chart for Friday, May, 2, 2025

Citius Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.77$0.72
-5.62%
$0.80$0.71130,847 shs$6.42 million
04/30/2025$0.76$0.77
+0.35%
$0.77$0.68173,847 shs$6.81 million
04/29/2025$0.84$0.76
-9.68%
$0.85$0.76184,012 shs$6.78 million
04/28/2025$0.85$0.84
-0.59%
$0.87$0.81103,037 shs$7.51 million
04/25/2025$0.87$0.85
-2.85%
$0.93$0.82151,422 shs$7.55 million
04/24/2025$0.84$0.87
+3.79%
$0.90$0.82151,435 shs$7.77 million
04/23/2025$0.82$0.84
+2.67%
$0.84$0.80111,817 shs$7.49 million
04/22/2025$0.86$0.82
-4.64%
$0.90$0.81169,490 shs$7.30 million
04/21/2025$0.97$0.86
-11.16%
$0.95$0.81245,588 shs$7.65 million
04/18/2025$0.97$0.97$1.00$0.9472,428 shs$8.61 million
04/17/2025$0.99$0.97
-2.12%
$1.00$0.9472,428 shs$8.61 million
04/16/2025$1.00$0.99
-1.10%
$1.01$0.9460,311 shs$8.80 million
04/15/2025$0.99$1.00
+1.03%
$1.02$0.9999,629 shs$8.90 million
04/14/2025$0.94$0.99
+5.30%
$1.00$0.9680,608 shs$8.80 million
04/11/2025$0.96$0.94
-2.08%
$1.00$0.93118,765 shs$8.36 million
04/10/2025$1.05$0.96
-8.57%
$1.04$0.94261,292 shs$8.54 million
04/09/2025$0.98$1.05
+7.57%
$1.05$0.96186,171 shs$9.34 million
04/09/2025$0.98$1.05
+7.57%
$1.05$0.96186,171 shs$9.34 million
04/08/2025$1.05$0.98
-7.04%
$1.10$0.97162,748 shs$8.39 million
04/08/2025$1.05$0.98
-7.04%
$1.10$0.97162,748 shs$8.39 million
04/07/2025$1.02$1.05
+3.45%
$1.06$0.95186,642 shs$9.02 million
04/04/2025$1.03$1.02
-1.46%
$1.08$0.96284,971 shs$8.72 million
04/03/2025$1.18$1.03
-12.71%
$1.16$0.99370,061 shs$8.85 million
04/02/2025$1.20$1.18
-1.67%
$1.23$1.15256,859 shs$10.14 million
04/01/2025$1.49$1.20
-19.46%
$1.34$1.18654,339 shs$10.31 million

This page (NASDAQ:CTXR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners