Free Trial

Citius Pharmaceuticals (CTXR) Stock Chart & Stock Price History

Citius Pharmaceuticals logo
$0.71 +0.03 (+4.26%)
As of 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Citius Pharmaceuticals Stock Price Performance

The Citius Pharmaceuticals (CTXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.17%, with a year-to-date return of -82.25%. In the past month, the stock has decreased 13.43%, reflecting recent market activity.

As of the latest close, Citius Pharmaceuticals traded at $0.68 with a market cap of $6.69 million and volume of 246,861 shares. Five years ago, the stock traded at a split-adjusted price of $22.75, representing a 96.88% decrease over that period. At the time, it had a market cap of $32.03 million and a volume of 252,505 shares.

Receive CTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.31%
1 Month
Performance
-13.43%
3 Month
Performance
-60.56%
Year-To-Date
Performance
-82.25%
1 Year
Performance
-96.17%
5 Year
Performance
-96.88%

CTXR Stock Chart for Thursday, May, 22, 2025

Citius Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.74$0.68
-7.80%
$0.75$0.67246,861 shs$6.69 million
05/20/2025$0.77$0.74
-4.08%
$0.83$0.73108,224 shs$7.26 million
05/19/2025$0.85$0.77
-9.24%
$0.85$0.76162,808 shs$7.57 million
05/16/2025$0.83$0.85
+2.48%
$0.89$0.8387,604 shs$8.34 million
05/15/2025$0.94$0.83
-11.74%
$0.92$0.80112,273 shs$8.13 million
05/14/2025$0.79$0.94
+19.20%
$0.99$0.73195,894 shs$9.22 million
05/13/2025$0.78$0.79
+0.81%
$0.79$0.74127,669 shs$7.73 million
05/12/2025$0.75$0.78
+4.08%
$0.79$0.72140,225 shs$7.67 million
05/09/2025$0.69$0.75
+8.54%
$0.79$0.68129,302 shs$7.37 million
05/08/2025$0.69$0.69
+0.14%
$0.70$0.65122,647 shs$6.79 million
05/07/2025$0.72$0.69
-4.03%
$0.76$0.68121,025 shs$6.78 million
05/06/2025$0.81$0.72
-11.23%
$0.82$0.71134,178 shs$7.06 million
05/05/2025$0.77$0.81
+5.33%
$0.81$0.72221,397 shs$7.96 million
05/02/2025$0.72$0.77
+6.51%
$0.80$0.72187,025 shs$6.84 million
05/01/2025$0.77$0.72
-5.62%
$0.80$0.71130,847 shs$6.42 million
04/30/2025$0.76$0.77
+0.35%
$0.77$0.68173,847 shs$6.81 million
04/29/2025$0.84$0.76
-9.68%
$0.85$0.76184,012 shs$6.78 million
04/28/2025$0.85$0.84
-0.59%
$0.87$0.81103,037 shs$7.51 million
04/25/2025$0.87$0.85
-2.85%
$0.93$0.82151,422 shs$7.55 million
04/24/2025$0.84$0.87
+3.79%
$0.90$0.82151,435 shs$7.77 million
04/23/2025$0.82$0.84
+2.67%
$0.84$0.80111,817 shs$7.49 million
04/22/2025$0.86$0.82
-4.64%
$0.90$0.81169,490 shs$7.30 million
04/21/2025$0.97$0.86
-11.16%
$0.95$0.81245,588 shs$7.65 million

This page (NASDAQ:CTXR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners