Free Trial

Lionheart (CUBWU) Stock Chart & Stock Price History

$10.62 0.00 (0.00%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lionheart Stock Price Performance

The Lionheart (CUBWU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.54%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, Lionheart traded at $10.58 with a market cap of and volume of 1 shares.

Receive CUBWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lionheart and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.47%
1 Month
Performance
-0.42%
3 Month
Performance
-10.30%
Year-To-Date
Performance
+5.54%

CUBWU Stock Chart for Monday, July, 14, 2025

Lionheart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.86$10.58
-10.75%
$12.47$12.471 shs$0.00
07/10/2025$11.07$11.86
+7.10%
$12.47$12.471 shs$0.00
07/09/2025$10.58$11.07
+4.68%
$12.47$12.471 shs$0.00
07/08/2025$11.80$10.58
-10.34%
$12.47$12.471 shs$0.00
07/07/2025$11.80$11.80
-0.01%
$12.47$12.471 shs$0.00
07/04/2025$11.80$11.80$12.47$12.471 shs$0.00
07/03/2025$10.46$11.80
+12.83%
$12.47$12.471 shs$0.00
07/02/2025$11.58$10.46
-9.75%
$12.47$12.471 shs$0.00
07/01/2025$10.67$11.58
+8.62%
$12.47$12.471 shs$0.00
06/30/2025$10.73$10.67
-0.56%
$12.47$12.471 shs$0.00
06/27/2025$10.73$10.73$12.47$12.471 shs$0.00
06/26/2025$12.47$10.73
-13.99%
$12.47$12.471 shs$0.00
06/25/2025$10.61$12.47
+17.59%
$12.47$12.471 shs$0.00
06/24/2025$11.28$10.61
-5.94%
$10.62$10.624,400 shs$0.00
06/23/2025$11.28$11.28
-0.01%
$10.62$10.624,400 shs$0.00
06/20/2025$10.69$11.28
+5.47%
$10.62$10.624,400 shs$0.00
06/19/2025$10.69$10.69$10.62$10.624,400 shs$0.00
06/18/2025$10.72$10.69
-0.22%
$10.62$10.624,400 shs$0.00
06/17/2025$11.74$10.72
-8.73%
$10.62$10.624,400 shs$0.00
06/16/2025$10.62$11.74
+10.55%
$10.62$10.624,400 shs$0.00
06/13/2025$10.62$10.62$10.62$10.624,400 shs$0.00

This page (NASDAQ:CUBWU) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners