Free Trial

Cue Biopharma (CUE) Stock Chart & Stock Price History

Cue Biopharma logo
$0.83 +0.01 (+1.80%)
Closing price 04:00 PM Eastern
Extended Trading
$0.83 +0.00 (+0.48%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cue Biopharma Stock Price Performance

The Cue Biopharma (CUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.34%, with a year-to-date return of -24.22%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Cue Biopharma traded at $0.81 with a market cap of $62.36 million and volume of 86,459 shares. Five years ago, the stock traded at $19.87, representing a 95.84% decrease over that period. At the time, it had a market cap of $619.72 million and a volume of 213,500 shares.

Receive CUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cue Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.12%
3 Month
Performance
+16.82%
Year-To-Date
Performance
-24.22%
1 Year
Performance
+1.34%
5 Year
Performance
-95.84%

CUE Stock Chart for Friday, August, 22, 2025

Cue Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.81$0.83
+1.80%
$0.85$0.79172,800 shs$63.48 million
08/21/2025$0.81$0.81
+0.37%
$0.82$0.7886,459 shs$62.36 million
08/20/2025$0.82$0.81
-0.93%
$0.82$0.7775,530 shs$62.13 million
08/19/2025$0.82$0.82
-0.34%
$0.82$0.7934,184 shs$62.71 million
08/18/2025$0.83$0.82
-0.87%
$0.83$0.7887,391 shs$62.93 million
08/15/2025$0.79$0.83
+4.56%
$0.84$0.77200,065 shs$63.48 million
08/14/2025$0.81$0.79
-2.51%
$0.82$0.7829,072 shs$59.53 million
08/13/2025$0.79$0.81
+2.57%
$0.84$0.7687,730 shs$61.06 million
08/12/2025$0.83$0.79
-4.98%
$0.84$0.7876,129 shs$59.53 million
08/11/2025$0.83$0.83
+0.05%
$0.85$0.7887,175 shs$62.65 million
08/08/2025$0.81$0.83
+2.59%
$0.86$0.76176,285 shs$62.62 million
08/07/2025$0.78$0.81
+3.45%
$0.85$0.7770,393 shs$61.03 million
08/06/2025$0.84$0.78
-6.57%
$0.86$0.78128,442 shs$59.00 million
08/05/2025$0.76$0.84
+9.99%
$0.85$0.74189,379 shs$63.15 million
08/04/2025$0.74$0.76
+3.36%
$0.80$0.7485,323 shs$57.42 million
08/01/2025$0.75$0.74
-1.79%
$0.79$0.71211,023 shs$55.55 million
07/31/2025$0.81$0.75
-7.85%
$0.86$0.75183,651 shs$61.37 million
07/30/2025$0.82$0.81
-0.71%
$0.90$0.80126,865 shs$61.37 million
07/29/2025$0.82$0.82$0.84$0.81147,275 shs$61.81 million
07/28/2025$0.88$0.82
-7.09%
$0.90$0.81155,869 shs$61.81 million
07/25/2025$0.91$0.88
-2.44%
$0.92$0.85177,407 shs$66.53 million
07/24/2025$0.89$0.91
+1.69%
$0.92$0.84238,727 shs$68.19 million
07/23/2025$0.90$0.89
-1.00%
$0.92$0.87179,868 shs$67.06 million
07/22/2025$0.88$0.90
+1.81%
$0.92$0.87198,417 shs$67.74 million
07/21/2025$0.90$0.88
-1.89%
$0.95$0.86257,368 shs$66.53 million

This page (NASDAQ:CUE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners