Free Trial

CuriosityStream (CURI) Stock Chart & Stock Price History

CuriosityStream logo
$4.58 +0.09 (+2.00%)
Closing price 04:00 PM Eastern
Extended Trading
$4.59 +0.01 (+0.31%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CuriosityStream Stock Price Performance

The CuriosityStream (CURI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.25%, with a year-to-date return of 199.35%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, CuriosityStream traded at $4.49 with a market cap of $260.11 million and volume of 442,983 shares.

Receive CURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.10%
3 Month
Performance
-29.86%
Year-To-Date
Performance
+199.35%
1 Year
Performance
+174.25%

CURI Stock Chart for Thursday, September, 4, 2025

CuriosityStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$4.46$4.49
+0.67%
$4.55$4.40442,983 shs$260.11 million
09/02/2025$4.58$4.46
-2.62%
$4.67$4.35710,486 shs$258.37 million
09/01/2025$4.58$4.58$4.66$4.231.33 million shs$265.32 million
08/29/2025$4.40$4.58
+4.09%
$4.66$4.231.33 million shs$265.32 million
08/28/2025$4.37$4.40
+0.69%
$4.43$4.32403,087 shs$254.89 million
08/27/2025$4.44$4.37
-1.58%
$4.45$4.32301,464 shs$253.15 million
08/26/2025$4.41$4.44
+0.68%
$4.45$4.34412,792 shs$257.21 million
08/25/2025$4.38$4.41
+0.68%
$4.46$4.30755,115 shs$255.47 million
08/22/2025$4.14$4.38
+5.80%
$4.41$4.11675,977 shs$253.73 million
08/21/2025$4.26$4.14
-2.82%
$4.23$4.09349,371 shs$239.83 million
08/20/2025$4.05$4.26
+5.19%
$4.30$3.92655,069 shs$246.78 million
08/19/2025$4.21$4.05
-3.80%
$4.26$3.97708,535 shs$234.62 million
08/18/2025$4.03$4.21
+4.47%
$4.34$4.08746,513 shs$243.89 million
08/15/2025$4.22$4.03
-4.50%
$4.20$3.95772,905 shs$232.25 million
08/14/2025$4.11$4.22
+2.68%
$4.34$4.04862,670 shs$243.18 million
08/13/2025$4.05$4.11
+1.48%
$4.14$3.891.79 million shs$236.86 million
08/12/2025$4.14$4.05
-2.17%
$4.10$3.91675,299 shs$233.40 million
08/11/2025$4.42$4.14
-6.33%
$4.55$4.09798,574 shs$238.57 million
08/08/2025$4.25$4.42
+4.00%
$4.66$4.21972,012 shs$254.73 million
08/07/2025$4.24$4.25
+0.24%
$4.36$4.15835,957 shs$244.91 million
08/06/2025$4.71$4.24
-9.98%
$5.28$4.102.06 million shs$244.35 million
08/05/2025$4.93$4.71
-4.46%
$4.96$4.60828,468 shs$271.44 million
08/04/2025$4.70$4.93
+4.89%
$5.00$4.75677,455 shs$284.10 million

This page (NASDAQ:CURI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners