Free Trial

CuriosityStream (CURI) Stock Chart & Stock Price History

CuriosityStream logo
$4.80 -0.08 (-1.64%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$4.79 -0.01 (-0.21%)
As of 07/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CuriosityStream Stock Price Performance

The CuriosityStream (CURI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 317.39%, with a year-to-date return of 213.73%. In the past month, the stock has decreased 26.49%, reflecting recent market activity.

As of the latest close, CuriosityStream traded at $4.80 with a market cap of $276.61 million and volume of 527,896 shares.

Receive CURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.43%
1 Month
Performance
-26.49%
3 Month
Performance
+93.55%
Year-To-Date
Performance
+213.73%
1 Year
Performance
+317.39%

CURI Stock Chart for Friday, July, 4, 2025

CuriosityStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.80$4.80$4.91$4.68527,896 shs$276.62 million
07/03/2025$4.88$4.80
-1.64%
$4.91$4.68527,896 shs$276.61 million
07/02/2025$5.10$4.88
-4.31%
$5.15$4.87489,210 shs$281.23 million
07/01/2025$5.63$5.10
-9.41%
$5.60$5.00877,900 shs$293.91 million
06/30/2025$5.30$5.63
+6.23%
$5.67$5.31766,915 shs$324.46 million
06/27/2025$5.46$5.30
-2.93%
$5.54$5.205.00 million shs$305.44 million
06/26/2025$5.53$5.46
-1.27%
$5.58$5.37436,946 shs$314.66 million
06/25/2025$5.74$5.53
-3.66%
$5.88$5.44486,641 shs$318.69 million
06/24/2025$5.35$5.74
+7.29%
$5.85$5.41945,674 shs$330.77 million
06/23/2025$4.92$5.35
+8.74%
$5.45$4.86821,533 shs$308.32 million
06/20/2025$4.81$4.92
+2.29%
$4.99$4.75536,984 shs$283.54 million
06/19/2025$4.81$4.81$4.93$4.74254,162 shs$277.18 million
06/18/2025$4.80$4.81
+0.21%
$4.93$4.74254,162 shs$277.20 million
06/17/2025$4.81$4.80
-0.21%
$4.98$4.75436,593 shs$276.61 million
06/16/2025$4.59$4.81
+4.79%
$4.84$4.56797,793 shs$277.18 million
06/13/2025$5.09$4.59
-9.82%
$5.13$4.541.26 million shs$264.50 million
06/12/2025$5.29$5.09
-3.78%
$5.22$5.03740,598 shs$293.32 million
06/11/2025$5.14$5.29
+2.92%
$5.37$5.13852,790 shs$304.84 million
06/10/2025$5.82$5.14
-11.68%
$5.75$5.001.13 million shs$296.20 million
06/09/2025$5.65$5.82
+3.01%
$6.06$5.66639,113 shs$335.38 million
06/06/2025$5.76$5.65
-1.91%
$6.00$5.54709,040 shs$325.59 million
06/05/2025$6.53$5.76
-11.79%
$6.65$5.701.29 million shs$331.93 million
06/04/2025$6.87$6.53
-4.95%
$6.98$6.52800,727 shs$376.30 million
06/03/2025$6.87$6.87$7.15$6.671.85 million shs$395.89 million

This page (NASDAQ:CURI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners