Free Trial

CuriosityStream (CURI) Stock Chart & Stock Price History

CuriosityStream logo
$5.21 +0.10 (+1.96%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$5.16 -0.05 (-1.06%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CuriosityStream Stock Price Performance

The CuriosityStream (CURI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.92%, with a year-to-date return of 240.52%. In the past month, the stock has increased 18.14%, reflecting recent market activity.

As of the latest close, CuriosityStream traded at $5.21 with a market cap of $301.82 million and volume of 485,997 shares.

Receive CURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+18.14%
3 Month
Performance
-5.79%
Year-To-Date
Performance
+240.52%
1 Year
Performance
+157.92%

CURI Stock Chart for Thursday, September, 25, 2025

CuriosityStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$5.11$5.21
+1.96%
$5.25$5.03485,997 shs$301.82 million
09/23/2025$5.16$5.11
-0.97%
$5.41$5.09863,908 shs$296.02 million
09/22/2025$5.27$5.16
-2.09%
$5.47$5.15616,163 shs$298.92 million
09/19/2025$4.92$5.27
+7.11%
$5.28$4.881.17 million shs$305.29 million
09/18/2025$4.64$4.92
+6.03%
$4.99$4.68513,274 shs$285.02 million
09/17/2025$4.80$4.64
-3.33%
$4.84$4.62320,887 shs$268.80 million
09/16/2025$4.80$4.80$4.92$4.70491,021 shs$278.06 million
09/15/2025$4.85$4.80
-1.03%
$4.86$4.57608,749 shs$278.06 million
09/12/2025$4.50$4.85
+7.78%
$4.86$4.44826,803 shs$280.96 million
09/11/2025$4.46$4.50
+0.90%
$4.51$4.38563,704 shs$260.69 million
09/10/2025$4.42$4.46
+0.90%
$4.49$4.30431,391 shs$258.37 million
09/09/2025$4.57$4.42
-3.28%
$4.59$4.33363,151 shs$256.05 million
09/08/2025$4.57$4.57$4.71$4.50875,185 shs$264.74 million
09/05/2025$4.58$4.57
-0.22%
$4.67$4.45605,274 shs$264.74 million
09/04/2025$4.49$4.58
+2.00%
$4.64$4.44568,373 shs$265.32 million
09/03/2025$4.46$4.49
+0.67%
$4.55$4.40442,983 shs$260.11 million
09/02/2025$4.58$4.46
-2.62%
$4.67$4.35710,486 shs$258.37 million
09/01/2025$4.58$4.58$4.66$4.231.33 million shs$265.32 million
08/29/2025$4.40$4.58
+4.09%
$4.66$4.231.33 million shs$265.32 million
08/28/2025$4.37$4.40
+0.69%
$4.43$4.32403,087 shs$254.89 million
08/27/2025$4.44$4.37
-1.58%
$4.45$4.32301,464 shs$253.15 million
08/26/2025$4.41$4.44
+0.68%
$4.45$4.34412,792 shs$257.21 million
08/25/2025$4.38$4.41
+0.68%
$4.46$4.30755,115 shs$255.47 million

This page (NASDAQ:CURI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners