Free Trial

CureVac (CVAC) Stock Chart & Stock Price History

CureVac logo
$5.44 +0.02 (+0.37%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$5.43 -0.01 (-0.18%)
As of 08/22/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CureVac Stock Price Performance

The CureVac (CVAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.35%, with a year-to-date return of 59.53%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, CureVac traded at $5.44 with a market cap of $1.22 billion and volume of 353,942 shares. Five years ago, the stock traded at $67.20, representing a 91.90% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7.04 million shares.

Receive CVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
-0.37%
3 Month
Performance
+33.01%
Year-To-Date
Performance
+59.53%
1 Year
Performance
+64.35%
5 Year
Performance
-91.90%

CVAC Stock Chart for Saturday, August, 23, 2025

CureVac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.42$5.44
+0.37%
$5.48$5.43353,942 shs$1.22 billion
08/21/2025$5.45$5.42
-0.55%
$5.46$5.41609,652 shs$1.22 billion
08/20/2025$5.46$5.45
-0.18%
$5.46$5.44319,706 shs$1.22 billion
08/19/2025$5.45$5.46
+0.18%
$5.50$5.44315,481 shs$1.22 billion
08/18/2025$5.48$5.45
-0.55%
$5.50$5.44252,518 shs$1.22 billion
08/15/2025$5.51$5.48
-0.54%
$5.54$5.48636,015 shs$1.23 billion
08/14/2025$5.50$5.51
+0.18%
$5.51$5.451.38 million shs$1.24 billion
08/13/2025$5.47$5.50
+0.55%
$5.54$5.472.49 million shs$1.23 billion
08/12/2025$5.43$5.47
+0.74%
$5.51$5.421.11 million shs$1.23 billion
08/11/2025$5.44$5.43
-0.18%
$5.45$5.41390,065 shs$1.22 billion
08/08/2025$5.46$5.44
-0.37%
$5.46$5.44259,109 shs$1.22 billion
08/07/2025$5.45$5.46
+0.18%
$5.46$5.43479,647 shs$1.22 billion
08/06/2025$5.47$5.45
-0.37%
$5.47$5.44341,566 shs$1.22 billion
08/05/2025$5.46$5.47
+0.18%
$5.50$5.45458,133 shs$1.23 billion
08/04/2025$5.41$5.46
+0.92%
$5.47$5.40561,985 shs$1.22 billion
08/01/2025$5.39$5.41
+0.37%
$5.42$5.36516,327 shs$1.21 billion
07/31/2025$5.42$5.39
-0.55%
$5.42$5.351.07 million shs$1.21 billion
07/30/2025$5.41$5.42
+0.18%
$5.44$5.40770,486 shs$1.22 billion
07/29/2025$5.42$5.41
-0.18%
$5.44$5.381.04 million shs$1.21 billion
07/28/2025$5.46$5.42
-0.73%
$5.47$5.42528,402 shs$1.22 billion
07/25/2025$5.44$5.46
+0.37%
$5.47$5.44560,645 shs$1.22 billion
07/24/2025$5.46$5.44
-0.37%
$5.47$5.43345,750 shs$1.22 billion
07/23/2025$5.43$5.46
+0.55%
$5.48$5.41700,757 shs$1.22 billion
07/22/2025$5.40$5.43
+0.56%
$5.44$5.38738,431 shs$1.22 billion

This page (NASDAQ:CVAC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners