Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CVB Financial (CVBF) Stock Chart & Stock Price History

CVB Financial logo
$20.27 +1.02 (+5.30%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$20.27 +0.00 (+0.02%)
As of 08/22/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CVB Financial Stock Price Performance

The CVB Financial (CVBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.43%, with a year-to-date return of -5.32%. In the past month, the stock has decreased 3.15%, reflecting recent market activity.

As of the latest close, CVB Financial traded at $20.27 with a market cap of $2.79 billion and volume of 979,195 shares. Five years ago, the stock traded at $18.18, representing a 11.50% increase over that period. At the time, it had a market cap of $2.52 billion and a volume of 358,127 shares.

Receive CVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVB Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.38%
1 Month
Performance
-3.15%
3 Month
Performance
+7.02%
Year-To-Date
Performance
-5.32%
1 Year
Performance
+11.43%
5 Year
Performance
+11.50%

CVBF Stock Chart for Saturday, August, 23, 2025

CVBF Chart by TradingView

CVB Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.25$20.27
+5.30%		$20.29$19.32979,195 shs$2.79 billion
08/21/2025$19.29$19.25
-0.21%		$19.38$19.08445,936 shs$2.65 billion
08/20/2025$19.31$19.29
-0.10%		$19.45$19.19371,891 shs$2.66 billion
08/19/2025$19.42$19.31
-0.57%		$19.62$19.28557,764 shs$2.66 billion
08/18/2025$19.34$19.42
+0.41%		$19.45$19.19401,658 shs$2.68 billion
08/15/2025$19.66$19.34
-1.63%		$19.77$19.32621,793 shs$2.67 billion
08/14/2025$19.82$19.66
-0.81%		$19.70$19.31457,264 shs$2.71 billion
08/13/2025$19.70$19.82
+0.61%		$19.97$19.70738,702 shs$2.73 billion
08/12/2025$18.81$19.70
+4.73%		$19.70$18.92684,031 shs$2.71 billion
08/11/2025$18.85$18.81
-0.21%		$18.95$18.64554,322 shs$2.59 billion
08/08/2025$19.03$18.85
-0.95%		$19.20$18.77766,160 shs$2.60 billion
08/07/2025$19.04$19.03
-0.05%		$19.20$18.83739,364 shs$2.62 billion
08/06/2025$19.16$19.04
-0.63%		$19.25$19.00603,560 shs$2.62 billion
08/05/2025$18.69$19.16
+2.51%		$19.18$18.611.01 million shs$2.64 billion
08/04/2025$18.37$18.69
+1.74%		$18.72$18.22652,296 shs$2.58 billion
08/01/2025$18.69$18.37
-1.71%		$18.55$18.12792,263 shs$2.53 billion
07/31/2025$18.78$18.69
-0.48%		$18.83$18.53756,075 shs$2.58 billion
07/30/2025$19.17$18.78
-2.03%		$19.26$18.68649,514 shs$2.59 billion
07/29/2025$19.38$19.17
-1.08%		$19.52$19.08655,120 shs$2.64 billion
07/28/2025$19.27$19.38
+0.57%		$19.53$19.28794,134 shs$2.67 billion
07/25/2025$19.76$19.27
-2.48%		$19.81$19.23885,083 shs$2.66 billion
07/24/2025$20.93$19.76
-5.59%		$21.00$19.751.42 million shs$2.72 billion
07/23/2025$20.81$20.93
+0.58%		$20.96$20.631.06 million shs$2.88 billion
07/22/2025$20.82$20.81
-0.05%		$20.97$20.65979,663 shs$2.87 billion
Related Companies

This page (NASDAQ:CVBF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel