Free Trial

Cavco Industries (CVCO) Stock Chart & Stock Price History

Cavco Industries logo
$472.79 -26.44 (-5.30%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$471.75 -1.04 (-0.22%)
As of 05/23/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cavco Industries Stock Price Performance

The Cavco Industries (CVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.91%, with a year-to-date return of 5.95%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, Cavco Industries traded at $472.79 with a market cap of $3.83 billion and volume of 173,331 shares. Five years ago, the stock traded at $186.73, representing a 153.19% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 64,750 shares.

Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.71%
1 Month
Performance
-3.26%
3 Month
Performance
-8.78%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+35.91%
5 Year
Performance
+153.19%

CVCO Stock Chart for Saturday, May, 24, 2025

Cavco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$499.23$472.79
-5.30%
$523.78$470.85173,331 shs$3.83 billion
05/22/2025$516.02$499.23
-3.25%
$513.35$488.84125,208 shs$4.05 billion
05/21/2025$519.77$516.02
-0.72%
$519.96$505.02202,202 shs$4.18 billion
05/20/2025$517.88$519.77
+0.36%
$520.10$510.0086,640 shs$4.21 billion
05/19/2025$528.01$517.88
-1.92%
$519.53$512.4157,479 shs$4.20 billion
05/16/2025$520.39$528.01
+1.46%
$528.87$515.9653,889 shs$4.28 billion
05/15/2025$516.15$520.39
+0.82%
$525.82$517.0047,610 shs$4.22 billion
05/14/2025$527.98$516.15
-2.24%
$529.02$513.7661,979 shs$4.18 billion
05/13/2025$537.62$527.98
-1.79%
$546.25$526.58100,979 shs$4.28 billion
05/12/2025$524.14$537.62
+2.57%
$549.99$534.4361,528 shs$4.36 billion
05/09/2025$525.52$524.14
-0.26%
$531.71$522.1143,300 shs$4.25 billion
05/08/2025$518.38$525.52
+1.38%
$531.89$521.7573,078 shs$4.26 billion
05/07/2025$515.50$518.38
+0.56%
$522.24$511.6975,679 shs$4.20 billion
05/06/2025$512.03$515.50
+0.68%
$516.30$502.0367,880 shs$4.18 billion
05/05/2025$512.41$512.03
-0.07%
$515.00$502.1542,463 shs$4.15 billion
05/02/2025$498.69$512.41
+2.75%
$512.44$499.0139,559 shs$4.15 billion
05/01/2025$493.85$498.69
+0.98%
$509.15$493.1046,018 shs$4.04 billion
04/30/2025$497.97$493.85
-0.83%
$496.54$480.9659,352 shs$4.00 billion
04/29/2025$489.29$497.97
+1.77%
$499.17$485.8857,041 shs$4.04 billion
04/28/2025$488.92$489.29
+0.08%
$498.17$478.9649,790 shs$3.97 billion
04/25/2025$488.74$488.92
+0.04%
$489.64$480.0039,849 shs$3.96 billion
04/24/2025$480.10$488.74
+1.80%
$496.97$480.0048,485 shs$3.96 billion
04/23/2025$480.49$480.10
-0.08%
$497.18$478.2760,270 shs$3.89 billion

This page (NASDAQ:CVCO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners