Free Trial

Cavco Industries (CVCO) Stock Chart & Stock Price History

Cavco Industries logo
$572.89 -4.79 (-0.83%)
Closing price 04:00 PM Eastern
Extended Trading
$572.24 -0.64 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cavco Industries Stock Price Performance

The Cavco Industries (CVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.87%, with a year-to-date return of 28.38%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Cavco Industries traded at $577.68 with a market cap of $4.58 billion and volume of 125,172 shares. Five years ago, the stock traded at $178.34, representing a 221.23% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 51,871 shares.

Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
+2.17%
3 Month
Performance
+34.54%
Year-To-Date
Performance
+28.38%
1 Year
Performance
+38.87%
5 Year
Performance
+221.23%

CVCO Stock Chart for Wednesday, October, 22, 2025

Cavco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$571.16$577.68
+1.14%
$580.16$559.90125,172 shs$4.58 billion
10/20/2025$554.52$571.16
+3.00%
$571.16$552.3196,212 shs$4.52 billion
10/17/2025$540.47$554.52
+2.60%
$557.08$530.05207,893 shs$4.39 billion
10/16/2025$529.66$540.47
+2.04%
$544.02$527.15134,468 shs$4.28 billion
10/15/2025$510.97$529.66
+3.66%
$532.01$500.40134,534 shs$4.19 billion
10/14/2025$493.35$510.97
+3.57%
$513.45$486.47137,927 shs$4.05 billion
10/13/2025$497.78$493.35
-0.89%
$502.43$488.28179,848 shs$3.91 billion
10/10/2025$506.85$497.78
-1.79%
$511.55$494.59175,069 shs$3.94 billion
10/09/2025$522.74$506.85
-3.04%
$527.96$506.44158,214 shs$4.01 billion
10/08/2025$503.19$522.74
+3.89%
$523.01$497.42201,755 shs$4.14 billion
10/07/2025$498.60$503.19
+0.92%
$506.46$490.90160,249 shs$3.99 billion
10/06/2025$570.43$498.60
-12.59%
$570.63$495.31351,399 shs$4.52 billion
10/03/2025$588.98$570.43
-3.15%
$596.39$568.98126,492 shs$4.66 billion
10/02/2025$587.11$588.98
+0.32%
$591.88$574.26184,580 shs$4.66 billion
10/01/2025$580.73$587.11
+1.10%
$592.93$577.55251,106 shs$4.65 billion
09/30/2025$585.63$580.73
-0.84%
$600.00$571.30179,968 shs$4.60 billion
09/29/2025$572.47$585.63
+2.30%
$586.55$573.18224,566 shs$4.64 billion
09/26/2025$557.37$572.47
+2.71%
$572.88$557.90125,136 shs$4.53 billion
09/25/2025$562.89$557.37
-0.98%
$568.48$552.74196,967 shs$4.41 billion
09/24/2025$572.36$562.89
-1.65%
$577.53$559.78214,892 shs$4.46 billion
09/23/2025$560.70$572.36
+2.08%
$575.32$560.95113,039 shs$4.53 billion
09/22/2025$556.53$560.70
+0.75%
$562.06$546.39140,619 shs$4.44 billion

This page (NASDAQ:CVCO) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners