Cavco Industries (CVCO) Stock Chart & Stock Price History $485.11 -4.16 (-0.85%) Closing price 04:00 PM EasternExtended Trading$485.36 +0.25 (+0.05%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cavco Industries Stock Price Performance The Cavco Industries (CVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.99%, with a year-to-date return of 8.71%. In the past month, the stock has increased 15.30%, reflecting recent market activity. As of the latest close, Cavco Industries traded at $489.27 with a market cap of $3.87 billion and volume of 151,516 shares. Five years ago, the stock traded at $200.78, representing a 141.61% increase over that period. At the time, it had a market cap of $1.88 billion and a volume of 423 shares. Receive CVCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance+15.30%3 Month Performance-6.67%Year-To-Date Performance+8.71%1 Year Performance+25.99%5 Year Performance+141.61% CVCO Stock Chart for Wednesday, August, 20, 2025 CVCO Chart by TradingView Cavco Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$484.03$489.27+1.08%$497.25$483.79151,516 shs$3.87 billion08/18/2025$480.22$484.03+0.79%$486.66$479.02154,196 shs$3.83 billion08/15/2025$483.35$480.22-0.65%$489.07$474.5493,119 shs$3.80 billion08/14/2025$495.53$483.35-2.46%$488.65$481.10180,458 shs$3.83 billion08/13/2025$474.18$495.53+4.50%$498.36$474.23196,030 shs$3.92 billion08/12/2025$450.40$474.18+5.28%$476.49$455.7068,274 shs$3.57 billion08/11/2025$454.21$450.40-0.84%$458.78$443.8267,366 shs$3.57 billion08/08/2025$451.49$454.21+0.60%$458.78$451.4761,549 shs$3.60 billion08/07/2025$450.70$451.49+0.18%$456.84$450.5568,834 shs$3.58 billion08/06/2025$446.28$450.70+0.99%$451.80$441.9572,268 shs$3.65 billion Get the Latest News and Ratings for CVCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$440.29$446.28+1.36%$452.11$439.2988,810 shs$3.61 billion08/04/2025$422.81$440.29+4.13%$443.88$422.26110,345 shs$3.56 billion08/01/2025$403.67$422.81+4.74%$429.70$406.98196,742 shs$3.42 billion07/31/2025$403.12$403.67+0.14%$405.86$397.38101,432 shs$3.27 billion07/30/2025$411.96$403.12-2.15%$415.40$400.45103,709 shs$3.26 billion07/29/2025$414.52$411.96-0.62%$419.21$410.54108,709 shs$3.33 billion07/28/2025$417.47$414.52-0.71%$420.00$410.3275,204 shs$3.35 billion07/25/2025$412.03$417.47+1.32%$417.93$411.0065,660 shs$3.38 billion07/24/2025$419.63$412.03-1.81%$420.61$406.7567,838 shs$3.33 billion07/23/2025$425.82$419.63-1.45%$426.42$418.8479,693 shs$3.39 billion07/22/2025$415.83$425.82+2.40%$432.78$420.22173,775 shs$3.44 billion07/21/2025$420.73$415.83-1.16%$427.19$415.53121,280 shs$3.40 billion Related Companies Century Communities Stock Chart KB Home Stock Chart Lennar Stock Chart M/I Homes Stock Chart Meritage Homes Stock Chart PulteGroup Stock Chart Champion Homes Stock Chart Taylor Morrison Home Stock Chart Toll Brothers Stock Chart Tri Pointe Homes Stock Chart Receive CVCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVCO) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cavco Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cavco Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access