Free Trial

Cavco Industries (CVCO) Stock Chart & Stock Price History

Cavco Industries logo
$512.41 +13.72 (+2.75%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$512.33 -0.08 (-0.02%)
As of 05/2/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cavco Industries Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+4.80%
3 Month
Performance
-0.67%
6 Month
Performance
+15.35%
Year-To-Date
Performance
+14.83%
1 Year
Performance
+35.81%
Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter.

CVCO Stock Chart for Sunday, May, 4, 2025

Cavco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$498.69$512.41
+2.75%
$512.44$499.0139,559 shs$4.15 billion
05/01/2025$493.85$498.69
+0.98%
$509.15$493.1046,018 shs$4.04 billion
04/30/2025$497.97$493.85
-0.83%
$496.54$480.9659,352 shs$4.00 billion
04/29/2025$489.29$497.97
+1.77%
$499.17$485.8857,041 shs$4.04 billion
04/28/2025$488.92$489.29
+0.08%
$498.17$478.9649,790 shs$3.97 billion
04/25/2025$488.74$488.92
+0.04%
$489.64$480.0039,849 shs$3.96 billion
04/24/2025$480.10$488.74
+1.80%
$496.97$480.0048,485 shs$3.96 billion
04/23/2025$480.49$480.10
-0.08%
$497.18$478.2760,270 shs$3.89 billion
04/22/2025$461.47$480.49
+4.12%
$484.02$467.9055,422 shs$3.90 billion
04/21/2025$477.75$461.47
-3.41%
$472.53$458.1444,725 shs$3.74 billion
04/18/2025$477.75$477.75$482.60$469.1570,524 shs$3.87 billion
04/17/2025$469.45$477.75
+1.77%
$482.60$469.1570,524 shs$3.87 billion
04/16/2025$475.55$469.45
-1.28%
$477.86$462.4252,440 shs$3.81 billion
04/15/2025$475.47$475.55
+0.02%
$481.14$472.8164,225 shs$3.86 billion
04/14/2025$469.83$475.47
+1.20%
$486.83$464.8367,255 shs$3.85 billion
04/11/2025$466.99$469.83
+0.61%
$472.99$452.3470,091 shs$3.81 billion
04/10/2025$488.86$466.99
-4.47%
$479.24$461.8584,884 shs$3.79 billion
04/09/2025$459.83$488.86
+6.31%
$503.34$450.2094,537 shs$3.96 billion
04/09/2025$459.83$488.86
+6.31%
$503.34$450.2094,537 shs$3.96 billion
04/08/2025$466.36$459.83
-1.40%
$488.00$450.3975,879 shs$3.73 billion
04/08/2025$466.36$459.83
-1.40%
$488.00$450.3975,879 shs$3.73 billion
04/07/2025$488.94$466.36
-4.62%
$496.94$460.3295,323 shs$3.78 billion
04/04/2025$486.33$488.94
+0.54%
$502.00$469.9388,698 shs$3.96 billion
04/03/2025$527.56$486.33
-7.82%
$515.71$485.4786,463 shs$3.94 billion

This page (NASDAQ:CVCO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners