Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free CVCO Stock Alerts

Cavco Industries (CVCO) Stock Chart & Stock Price History

Cavco Industries logo
$587.11 +6.38 (+1.10%)
Closing price 10/1/2025 04:00 PM Eastern
Extended Trading
$587.28 +0.17 (+0.03%)
As of 10/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cavco Industries Stock Price Performance

The Cavco Industries (CVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.67%, with a year-to-date return of 31.57%. In the past month, the stock has increased 11.89%, reflecting recent market activity.

As of the latest close, Cavco Industries traded at $587.11 with a market cap of $4.65 billion and volume of 251,106 shares. Five years ago, the stock traded at $184.53, representing a 218.17% increase over that period. At the time, it had a market cap of $1.69 billion and a volume of 50,357 shares.

Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+11.89%
3 Month
Performance
+27.80%
Year-To-Date
Performance
+31.57%
1 Year
Performance
+35.67%
5 Year
Performance
+218.17%

CVCO Stock Chart for Thursday, October, 2, 2025

CVCO Chart by TradingView

Cavco Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$580.73$587.11
+1.10%		$592.93$577.55251,106 shs$4.65 billion
09/30/2025$585.63$580.73
-0.84%		$600.00$571.30179,968 shs$4.60 billion
09/29/2025$572.47$585.63
+2.30%		$586.55$573.18224,566 shs$4.64 billion
09/26/2025$557.37$572.47
+2.71%		$572.88$557.90125,136 shs$4.53 billion
09/25/2025$562.89$557.37
-0.98%		$568.48$552.74196,967 shs$4.41 billion
09/24/2025$572.36$562.89
-1.65%		$577.53$559.78214,892 shs$4.46 billion
09/23/2025$560.70$572.36
+2.08%		$575.32$560.95113,039 shs$4.53 billion
09/22/2025$556.53$560.70
+0.75%		$562.06$546.39140,619 shs$4.44 billion
09/19/2025$563.62$556.53
-1.26%		$562.23$548.02289,119 shs$4.41 billion
09/18/2025$550.72$563.62
+2.34%		$564.82$548.65225,753 shs$4.46 billion
09/17/2025$559.91$550.72
-1.64%		$574.20$547.86186,856 shs$4.36 billion
09/16/2025$545.36$559.91
+2.67%		$565.57$541.00339,164 shs$4.43 billion
09/15/2025$544.99$545.36
+0.07%		$547.53$535.56273,678 shs$4.32 billion
09/12/2025$554.22$544.99
-1.67%		$553.85$541.35212,007 shs$4.32 billion
09/11/2025$540.13$554.22
+2.61%		$555.70$540.01181,229 shs$4.39 billion
09/10/2025$541.74$540.13
-0.30%		$546.09$533.51155,598 shs$4.28 billion
09/09/2025$546.19$541.74
-0.81%		$548.09$533.31141,293 shs$4.29 billion
09/08/2025$545.84$546.19
+0.06%		$550.75$536.64166,618 shs$4.33 billion
09/05/2025$555.24$545.84
-1.69%		$568.97$542.34170,673 shs$4.32 billion
09/04/2025$533.60$555.24
+4.06%		$556.75$536.40319,589 shs$4.40 billion
09/03/2025$524.71$533.60
+1.69%		$533.60$522.32172,397 shs$4.23 billion
09/02/2025$530.49$524.71
-1.09%		$528.60$523.2759,172 shs$4.16 billion
09/01/2025$530.49$530.49$536.57$508.8199,871 shs$4.20 billion
Related Companies

This page (NASDAQ:CVCO) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
This Biotech has a clinical approach that intrigues investors
This biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...
i2i Marketing Group, LLC | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel