Cavco Industries (CVCO) Stock Chart & Stock Price History $541.74 -4.45 (-0.81%) Closing price 09/9/2025 04:00 PM EasternExtended Trading$542.00 +0.26 (+0.05%) As of 09/9/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cavco Industries Stock Price Performance The Cavco Industries (CVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.32%, with a year-to-date return of 21.40%. In the past month, the stock has increased 19.27%, reflecting recent market activity. As of the latest close, Cavco Industries traded at $541.74 with a market cap of $4.29 billion and volume of 141,293 shares. Five years ago, the stock traded at $183.79, representing a 194.76% increase over that period. At the time, it had a market cap of $1.69 billion and a volume of 33,213 shares. Receive CVCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.75%1 Month Performance+19.27%3 Month Performance+26.10%Year-To-Date Performance+21.40%1 Year Performance+34.32%5 Year Performance+194.76% CVCO Stock Chart for Wednesday, September, 10, 2025 CVCO Chart by TradingView Cavco Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$546.19$541.74-0.81%$548.09$533.31141,293 shs$4.29 billion09/08/2025$545.84$546.19+0.06%$550.75$536.64166,618 shs$4.33 billion09/05/2025$555.24$545.84-1.69%$568.97$542.34170,673 shs$4.32 billion09/04/2025$533.60$555.24+4.06%$556.75$536.40319,589 shs$4.40 billion09/03/2025$524.71$533.60+1.69%$533.60$522.32172,397 shs$4.23 billion09/02/2025$530.49$524.71-1.09%$528.60$523.2759,172 shs$4.16 billion09/01/2025$530.49$530.49$536.57$508.8199,871 shs$4.20 billion08/29/2025$530.38$530.49+0.02%$536.57$508.8199,871 shs$4.20 billion08/28/2025$529.78$530.38+0.11%$532.63$522.20128,795 shs$4.20 billion08/27/2025$520.62$529.78+1.76%$530.73$515.00123,019 shs$4.20 billion Get the Latest News and Ratings for CVCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$519.49$520.62+0.22%$526.29$516.36231,449 shs$4.12 billion08/25/2025$519.55$519.49-0.01%$524.47$512.36190,650 shs$4.11 billion08/22/2025$487.29$519.55+6.62%$524.89$481.98163,155 shs$4.11 billion08/21/2025$485.11$487.29+0.45%$489.99$477.41190,571 shs$3.86 billion08/20/2025$489.27$485.11-0.85%$492.00$480.55254,325 shs$3.84 billion08/19/2025$484.03$489.27+1.08%$497.25$483.79151,516 shs$3.87 billion08/18/2025$480.22$484.03+0.79%$486.66$479.02154,196 shs$3.83 billion08/15/2025$483.35$480.22-0.65%$489.07$474.5493,119 shs$3.80 billion08/14/2025$495.53$483.35-2.46%$488.65$481.10180,458 shs$3.83 billion08/13/2025$474.18$495.53+4.50%$498.36$474.23196,030 shs$3.92 billion08/12/2025$450.40$474.18+5.28%$476.49$455.7068,274 shs$3.57 billion08/11/2025$454.21$450.40-0.84%$458.78$443.8267,366 shs$3.57 billion Related Companies Century Communities Stock Chart KB Home Stock Chart Lennar Stock Chart M/I Homes Stock Chart Meritage Homes Stock Chart PulteGroup Stock Chart Champion Homes Stock Chart Taylor Morrison Home Stock Chart Toll Brothers Stock Chart Tri Pointe Homes Stock Chart Receive CVCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVCO) was last updated on 9/10/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWall Street Legend Issues Urgent AI Stock WarningChaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredUnlock Friday's Full Potential: Two Simple Sentences that put profits in investors’ pocketsMost traders stick to the same routine each week. But a little-known market strategy has quietly delivered a 9...Eagle Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cavco Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cavco Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CVCO Stock Alerts