Cavco Industries (CVCO) Stock Chart & Stock Price History $572.89 -4.79 (-0.83%) Closing price 04:00 PM EasternExtended Trading$572.24 -0.64 (-0.11%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cavco Industries Stock Price Performance The Cavco Industries (CVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.87%, with a year-to-date return of 28.38%. In the past month, the stock has increased 2.17%, reflecting recent market activity. As of the latest close, Cavco Industries traded at $577.68 with a market cap of $4.58 billion and volume of 125,172 shares. Five years ago, the stock traded at $178.34, representing a 221.23% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 51,871 shares. Receive CVCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.31%1 Month Performance+2.17%3 Month Performance+34.54%Year-To-Date Performance+28.38%1 Year Performance+38.87%5 Year Performance+221.23% CVCO Stock Chart for Wednesday, October, 22, 2025 CVCO Chart by TradingView Cavco Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$571.16$577.68+1.14%$580.16$559.90125,172 shs$4.58 billion10/20/2025$554.52$571.16+3.00%$571.16$552.3196,212 shs$4.52 billion10/17/2025$540.47$554.52+2.60%$557.08$530.05207,893 shs$4.39 billion10/16/2025$529.66$540.47+2.04%$544.02$527.15134,468 shs$4.28 billion10/15/2025$510.97$529.66+3.66%$532.01$500.40134,534 shs$4.19 billion10/14/2025$493.35$510.97+3.57%$513.45$486.47137,927 shs$4.05 billion10/13/2025$497.78$493.35-0.89%$502.43$488.28179,848 shs$3.91 billion10/10/2025$506.85$497.78-1.79%$511.55$494.59175,069 shs$3.94 billion10/09/2025$522.74$506.85-3.04%$527.96$506.44158,214 shs$4.01 billion10/08/2025$503.19$522.74+3.89%$523.01$497.42201,755 shs$4.14 billion10/07/2025$498.60$503.19+0.92%$506.46$490.90160,249 shs$3.99 billion10/06/2025$570.43$498.60-12.59%$570.63$495.31351,399 shs$4.52 billion10/03/2025$588.98$570.43-3.15%$596.39$568.98126,492 shs$4.66 billion10/02/2025$587.11$588.98+0.32%$591.88$574.26184,580 shs$4.66 billion10/01/2025$580.73$587.11+1.10%$592.93$577.55251,106 shs$4.65 billion09/30/2025$585.63$580.73-0.84%$600.00$571.30179,968 shs$4.60 billion09/29/2025$572.47$585.63+2.30%$586.55$573.18224,566 shs$4.64 billion09/26/2025$557.37$572.47+2.71%$572.88$557.90125,136 shs$4.53 billion09/25/2025$562.89$557.37-0.98%$568.48$552.74196,967 shs$4.41 billion09/24/2025$572.36$562.89-1.65%$577.53$559.78214,892 shs$4.46 billion09/23/2025$560.70$572.36+2.08%$575.32$560.95113,039 shs$4.53 billion09/22/2025$556.53$560.70+0.75%$562.06$546.39140,619 shs$4.44 billion Related Companies Century Communities Stock Chart KB Home Stock Chart Lennar Stock Chart M/I Homes Stock Chart Meritage Homes Stock Chart PulteGroup Stock Chart Champion Homes Stock Chart Taylor Morrison Home Stock Chart Toll Brothers Stock Chart Tri Pointe Homes Stock Chart Receive CVCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVCO) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cavco Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cavco Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
