Free Trial

Cavco Industries (CVCO) Stock Chart & Stock Price History

Cavco Industries logo
$454.21 +2.72 (+0.60%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$454.13 -0.08 (-0.02%)
As of 08/8/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cavco Industries Stock Price Performance

The Cavco Industries (CVCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.39%, with a year-to-date return of 1.79%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, Cavco Industries traded at $454.21 with a market cap of $3.60 billion and volume of 61,549 shares. Five years ago, the stock traded at $204.69, representing a 121.90% increase over that period. At the time, it had a market cap of $1.88 billion and a volume of 39,975 shares.

Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.16%
1 Month
Performance
+1.63%
3 Month
Performance
-13.34%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+23.39%
5 Year
Performance
+121.90%

CVCO Stock Chart for Saturday, August, 9, 2025

Cavco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$451.49$454.21
+0.60%
$458.78$451.4761,549 shs$3.60 billion
08/07/2025$450.70$451.49
+0.18%
$456.84$450.5568,834 shs$3.58 billion
08/06/2025$446.28$450.70
+0.99%
$451.80$441.9572,268 shs$3.65 billion
08/05/2025$440.29$446.28
+1.36%
$452.11$439.2988,810 shs$3.61 billion
08/04/2025$422.81$440.29
+4.13%
$443.88$422.26110,345 shs$3.56 billion
08/01/2025$403.67$422.81
+4.74%
$429.70$406.98196,742 shs$3.42 billion
07/31/2025$403.12$403.67
+0.14%
$405.86$397.38101,432 shs$3.27 billion
07/30/2025$411.96$403.12
-2.15%
$415.40$400.45103,709 shs$3.26 billion
07/29/2025$414.52$411.96
-0.62%
$419.21$410.54108,709 shs$3.33 billion
07/28/2025$417.47$414.52
-0.71%
$420.00$410.3275,204 shs$3.35 billion
07/25/2025$412.03$417.47
+1.32%
$417.93$411.0065,660 shs$3.38 billion
07/24/2025$419.63$412.03
-1.81%
$420.61$406.7567,838 shs$3.33 billion
07/23/2025$425.82$419.63
-1.45%
$426.42$418.8479,693 shs$3.39 billion
07/22/2025$415.83$425.82
+2.40%
$432.78$420.22173,775 shs$3.44 billion
07/21/2025$420.73$415.83
-1.16%
$427.19$415.53121,280 shs$3.40 billion
07/18/2025$429.02$420.73
-1.93%
$437.00$417.97127,984 shs$3.40 billion
07/17/2025$427.85$429.02
+0.27%
$432.12$424.28139,286 shs$3.47 billion
07/16/2025$432.87$427.85
-1.16%
$439.91$425.00117,627 shs$3.46 billion
07/15/2025$452.50$432.87
-4.34%
$456.71$432.87263,238 shs$3.50 billion
07/14/2025$449.84$452.50
+0.59%
$452.56$440.23171,376 shs$3.66 billion
07/11/2025$448.46$449.84
+0.31%
$455.17$440.48128,913 shs$3.64 billion
07/10/2025$446.92$448.46
+0.34%
$453.99$446.50149,126 shs$3.63 billion
07/09/2025$446.77$446.92
+0.03%
$456.65$444.06154,743 shs$3.62 billion
07/08/2025$447.15$446.77
-0.08%
$453.71$444.58174,631 shs$3.61 billion

This page (NASDAQ:CVCO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners