Free Trial

Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History

Cadrenal Therapeutics logo
$16.60 +0.10 (+0.61%)
As of 02:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cadrenal Therapeutics Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-6.06%
3 Month
Performance
-16.03%
6 Month
Performance
-5.68%
Year-To-Date
Performance
+14.56%
Receive CVKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CVKD Stock Chart for Friday, May, 2, 2025

Cadrenal Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.42$16.50
+0.49%
$16.90$16.1133,488 shs$32.01 million
04/30/2025$16.78$16.42
-2.15%
$16.67$16.0514,529 shs$31.86 million
04/29/2025$17.36$16.78
-3.34%
$17.40$16.5515,096 shs$32.55 million
04/28/2025$16.80$17.36
+3.33%
$17.50$16.8018,930 shs$33.68 million
04/25/2025$17.00$16.80
-1.18%
$17.23$16.6612,554 shs$31.58 million
04/24/2025$16.88$17.00
+0.71%
$17.21$16.6521,056 shs$31.96 million
04/23/2025$16.74$16.88
+0.84%
$17.00$16.1519,606 shs$31.73 million
04/22/2025$16.18$16.74
+3.46%
$16.75$15.8515,574 shs$31.47 million
04/21/2025$16.75$16.18
-3.40%
$17.04$16.0520,050 shs$30.42 million
04/18/2025$16.75$16.75$17.33$16.0121,183 shs$31.49 million
04/17/2025$16.20$16.75
+3.40%
$17.33$16.0121,183 shs$31.49 million
04/16/2025$16.32$16.20
-0.74%
$16.76$15.4612,049 shs$30.46 million
04/15/2025$15.45$16.32
+5.63%
$17.39$14.7632,569 shs$30.68 million
04/14/2025$15.00$15.45
+3.00%
$16.28$14.6027,796 shs$29.05 million
04/11/2025$14.27$15.00
+5.12%
$15.23$14.1017,839 shs$28.20 million
04/10/2025$15.00$14.27
-4.87%
$15.52$14.2628,553 shs$26.83 million
04/09/2025$14.63$15.00
+2.53%
$16.00$14.1521,308 shs$28.20 million
04/09/2025$14.63$15.00
+2.53%
$16.00$14.1521,308 shs$28.20 million
04/08/2025$14.68$14.63
-0.34%
$16.28$14.2614,721 shs$27.50 million
04/08/2025$14.68$14.63
-0.34%
$16.28$14.2614,721 shs$27.50 million
04/07/2025$16.17$14.68
-9.21%
$15.40$14.0520,446 shs$27.60 million
04/04/2025$16.82$16.17
-3.86%
$16.91$15.3827,818 shs$30.40 million
04/03/2025$17.67$16.82
-4.81%
$17.97$16.5824,617 shs$31.62 million
04/02/2025$17.46$17.67
+1.20%
$19.03$16.9214,442 shs$33.22 million
04/01/2025$17.63$17.46
-0.96%
$17.78$16.1516,261 shs$32.83 million

This page (NASDAQ:CVKD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners