Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History $12.91 -0.72 (-5.28%) Closing price 04:00 PM EasternExtended Trading$12.93 +0.02 (+0.15%) As of 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cadrenal Therapeutics Stock Price Performance The Cadrenal Therapeutics (CVKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.20%, with a year-to-date return of -10.90%. In the past month, the stock has decreased 1.97%, reflecting recent market activity. As of the latest close, Cadrenal Therapeutics traded at $13.63 with a market cap of $27.94 million and volume of 9,735 shares. Receive CVKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.18%1 Month Performance-1.97%3 Month Performance+14.35%Year-To-Date Performance-10.90%1 Year Performance-25.20% CVKD Stock Chart for Monday, October, 20, 2025 CVKD Chart by TradingView Cadrenal Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$13.63$12.91-5.28%$13.73$12.7630,128 shs$26.47 million10/17/2025$13.82$13.63-1.37%$13.83$13.619,735 shs$27.94 million10/16/2025$14.06$13.82-1.71%$14.12$13.5115,759 shs$28.33 million10/15/2025$14.10$14.06-0.28%$14.35$13.9014,822 shs$28.78 million10/14/2025$13.99$14.10+0.79%$14.28$13.9922,105 shs$28.91 million10/13/2025$13.62$13.99+2.72%$14.50$13.9149,129 shs$28.68 million10/10/2025$14.19$13.62-4.02%$14.19$13.5021,454 shs$27.92 million10/09/2025$13.96$14.19+1.65%$14.20$13.8133,385 shs$29.05 million10/08/2025$13.61$13.96+2.57%$13.99$13.4920,027 shs$28.62 million10/07/2025$13.53$13.61+0.59%$13.99$13.4813,064 shs$27.90 million Get the Latest News and Ratings for CVKD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$14.18$13.53-4.58%$13.99$13.4030,893 shs$27.70 million10/03/2025$14.19$14.18-0.07%$14.64$14.1318,195 shs$29.03 million10/02/2025$14.06$14.19+0.92%$14.46$13.8120,547 shs$29.09 million10/01/2025$13.83$14.06+1.66%$14.15$13.8035,061 shs$28.82 million09/30/2025$13.42$13.83+3.06%$13.85$13.2431,116 shs$28.31 million09/29/2025$14.03$13.42-4.35%$14.20$13.4035,724 shs$27.51 million09/26/2025$14.20$14.03-1.20%$14.30$14.0018,200 shs$28.76 million09/25/2025$13.78$14.20+3.05%$14.64$13.8080,090 shs$29.11 million09/24/2025$13.68$13.78+0.73%$14.02$13.5734,174 shs$28.21 million09/23/2025$13.06$13.68+4.75%$13.84$13.1332,075 shs$28.04 million09/22/2025$13.17$13.06-0.84%$13.24$12.9222,901 shs$26.77 million09/19/2025$13.34$13.17-1.27%$13.36$12.9929,946 shs$27.00 million Related Companies COYA Stock Chart ZNTL Stock Chart MGX Stock Chart SLGL Stock Chart EXOZ Stock Chart HLVX Stock Chart QNCX Stock Chart ATYR Stock Chart MGNX Stock Chart SCLX Stock Chart Receive CVKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVKD) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cadrenal Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cadrenal Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
