Free Trial

Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History

Cadrenal Therapeutics logo
$15.03 -0.67 (-4.27%)
Closing price 04:00 PM Eastern
Extended Trading
$14.92 -0.10 (-0.70%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cadrenal Therapeutics Stock Price Performance

The Cadrenal Therapeutics (CVKD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.73%. In the past month, the stock has decreased 10.22%, reflecting recent market activity.

As of the latest close, Cadrenal Therapeutics traded at $15.70 with a market cap of $30.88 million and volume of 9,300 shares.

Receive CVKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-10.22%
3 Month
Performance
-24.43%
Year-To-Date
Performance
+3.73%

CVKD Stock Chart for Thursday, May, 22, 2025

Cadrenal Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$15.68$15.70
+0.13%
$15.85$15.089,300 shs$30.88 million
05/20/2025$15.35$15.68
+2.15%
$15.74$14.9610,807 shs$30.84 million
05/19/2025$15.50$15.35
-0.97%
$15.63$14.8013,307 shs$30.19 million
05/16/2025$15.14$15.50
+2.38%
$16.25$15.1628,965 shs$30.49 million
05/15/2025$14.14$15.14
+7.07%
$15.31$13.7630,757 shs$29.37 million
05/14/2025$14.79$14.14
-4.39%
$14.67$13.5724,082 shs$27.43 million
05/13/2025$13.38$14.79
+10.54%
$14.95$13.1044,773 shs$28.69 million
05/12/2025$14.25$13.38
-6.11%
$15.83$13.2746,474 shs$25.96 million
05/09/2025$15.66$14.25
-8.97%
$15.97$14.2038,425 shs$27.65 million
05/08/2025$16.27$15.66
-3.78%
$16.50$15.3047,772 shs$30.37 million
05/07/2025$15.68$16.27
+3.76%
$16.31$15.2913,411 shs$31.56 million
05/06/2025$16.34$15.68
-4.04%
$16.34$15.618,447 shs$30.42 million
05/05/2025$16.45$16.34
-0.67%
$16.75$16.0514,973 shs$31.70 million
05/02/2025$16.50$16.45
-0.30%
$17.00$16.2927,836 shs$31.91 million
05/01/2025$16.42$16.50
+0.49%
$16.90$16.1133,488 shs$32.01 million
04/30/2025$16.78$16.42
-2.15%
$16.67$16.0514,529 shs$31.86 million
04/29/2025$17.36$16.78
-3.34%
$17.40$16.5515,096 shs$32.55 million
04/28/2025$16.80$17.36
+3.33%
$17.50$16.8018,930 shs$33.68 million
04/25/2025$17.00$16.80
-1.18%
$17.23$16.6612,554 shs$31.58 million
04/24/2025$16.88$17.00
+0.71%
$17.21$16.6521,056 shs$31.96 million
04/23/2025$16.74$16.88
+0.84%
$17.00$16.1519,606 shs$31.73 million
04/22/2025$16.18$16.74
+3.46%
$16.75$15.8515,574 shs$31.47 million
04/21/2025$16.75$16.18
-3.40%
$17.04$16.0520,050 shs$30.42 million

This page (NASDAQ:CVKD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners