Free Trial

Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History

Cadrenal Therapeutics logo
$13.24 +0.73 (+5.84%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$13.00 -0.23 (-1.77%)
As of 09/5/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cadrenal Therapeutics Stock Price Performance

The Cadrenal Therapeutics (CVKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.56%, with a year-to-date return of -8.63%. In the past month, the stock has increased 25.14%, reflecting recent market activity.

As of the latest close, Cadrenal Therapeutics traded at $13.24 with a market cap of $25.61 million and volume of 37,067 shares.

Receive CVKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.69%
1 Month
Performance
+25.14%
3 Month
Performance
-12.32%
Year-To-Date
Performance
-8.63%
1 Year
Performance
+68.56%

CVKD Stock Chart for Sunday, September, 7, 2025

Cadrenal Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$12.51$13.24
+5.84%
$13.44$12.5037,067 shs$25.61 million
09/04/2025$12.87$12.51
-2.80%
$12.75$12.4312,309 shs$25.65 million
09/03/2025$12.41$12.87
+3.71%
$12.87$12.2513,854 shs$26.38 million
09/02/2025$12.96$12.41
-4.24%
$13.05$12.3816,201 shs$25.40 million
09/01/2025$12.96$12.96$13.25$12.5015,105 shs$26.57 million
08/29/2025$13.29$12.96
-2.48%
$13.25$12.5015,105 shs$26.57 million
08/28/2025$13.93$13.29
-4.59%
$14.10$13.0535,865 shs$27.24 million
08/27/2025$13.75$13.93
+1.31%
$14.09$13.7252,244 shs$28.52 million
08/26/2025$12.32$13.75
+11.61%
$13.75$12.5941,379 shs$28.19 million
08/25/2025$12.48$12.32
-1.28%
$12.77$12.0213,954 shs$25.26 million
08/22/2025$12.45$12.48
+0.24%
$12.86$12.2518,913 shs$25.58 million
08/21/2025$12.83$12.45
-2.96%
$12.80$12.2614,539 shs$25.52 million
08/20/2025$13.81$12.83
-7.10%
$13.93$12.5832,404 shs$28.27 million
08/19/2025$13.05$13.81
+5.82%
$13.85$12.8439,342 shs$28.31 million
08/18/2025$12.68$13.05
+2.92%
$13.20$12.4031,425 shs$26.75 million
08/15/2025$12.92$12.68
-1.86%
$13.00$12.0729,643 shs$25.99 million
08/14/2025$11.68$12.92
+10.62%
$13.00$11.9361,071 shs$26.45 million
08/13/2025$10.77$11.68
+8.45%
$12.26$10.6454,673 shs$23.94 million
08/12/2025$10.94$10.77
-1.55%
$11.00$10.5512,898 shs$22.08 million
08/11/2025$11.15$10.94
-1.88%
$11.30$10.2822,097 shs$22.39 million
08/08/2025$10.58$11.15
+5.39%
$11.15$10.1527,326 shs$22.82 million
08/07/2025$10.95$10.58
-3.38%
$10.99$10.1417,287 shs$21.69 million
08/06/2025$10.90$10.95
+0.46%
$11.44$10.6526,989 shs$22.45 million

This page (NASDAQ:CVKD) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners