Free Trial

Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History

Cadrenal Therapeutics logo
$13.42 -0.61 (-4.35%)
Closing price 03:59 PM Eastern
Extended Trading
$13.70 +0.28 (+2.09%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cadrenal Therapeutics Stock Price Performance

The Cadrenal Therapeutics (CVKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.45%, with a year-to-date return of -7.38%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Cadrenal Therapeutics traded at $14.03 with a market cap of $28.76 million and volume of 18,200 shares.

Receive CVKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
+3.55%
3 Month
Performance
+28.54%
Year-To-Date
Performance
-7.38%
1 Year
Performance
-7.45%

CVKD Stock Chart for Monday, September, 29, 2025

Cadrenal Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$14.03$13.42
-4.35%
$14.20$13.4035,724 shs$27.51 million
09/26/2025$14.20$14.03
-1.20%
$14.30$14.0018,200 shs$28.76 million
09/25/2025$13.78$14.20
+3.05%
$14.64$13.8080,090 shs$29.11 million
09/24/2025$13.68$13.78
+0.73%
$14.02$13.5734,174 shs$28.21 million
09/23/2025$13.06$13.68
+4.75%
$13.84$13.1332,075 shs$28.04 million
09/22/2025$13.17$13.06
-0.84%
$13.24$12.9222,901 shs$26.77 million
09/19/2025$13.34$13.17
-1.27%
$13.36$12.9929,946 shs$27.00 million
09/18/2025$12.64$13.34
+5.54%
$13.49$12.9217,950 shs$27.31 million
09/17/2025$13.35$12.64
-5.32%
$13.48$12.5015,508 shs$25.91 million
09/16/2025$13.36$13.35
-0.07%
$13.55$13.1829,664 shs$27.37 million
09/15/2025$13.15$13.36
+1.60%
$13.69$13.1254,932 shs$27.39 million
09/12/2025$13.50$13.15
-2.59%
$13.68$13.1518,990 shs$26.96 million
09/11/2025$13.25$13.50
+1.89%
$13.72$13.2624,668 shs$27.68 million
09/10/2025$13.10$13.25
+1.15%
$13.39$13.0012,367 shs$27.16 million
09/09/2025$13.37$13.10
-2.02%
$13.39$13.0018,878 shs$26.86 million
09/08/2025$13.24$13.37
+0.98%
$13.42$13.0615,210 shs$27.41 million
09/05/2025$12.51$13.24
+5.84%
$13.44$12.5037,067 shs$25.61 million
09/04/2025$12.87$12.51
-2.80%
$12.75$12.4312,309 shs$25.65 million
09/03/2025$12.41$12.87
+3.71%
$12.87$12.2513,854 shs$26.38 million
09/02/2025$12.96$12.41
-4.24%
$13.05$12.3816,201 shs$25.40 million
09/01/2025$12.96$12.96$13.25$12.5015,105 shs$26.57 million
08/29/2025$13.29$12.96
-2.48%
$13.25$12.5015,105 shs$26.57 million
08/28/2025$13.93$13.29
-4.59%
$14.10$13.0535,865 shs$27.24 million

This page (NASDAQ:CVKD) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners