Free Trial

CVRx (CVRX) Stock Chart & Stock Price History

CVRx logo
$8.34 +0.15 (+1.83%)
Closing price 04:00 PM Eastern
Extended Trading
$8.45 +0.11 (+1.37%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVRx Stock Price Performance

The CVRx (CVRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.49%, with a year-to-date return of -34.18%. In the past month, the stock has increased 42.81%, reflecting recent market activity.

As of the latest close, CVRx traded at $8.19 with a market cap of $213.51 million and volume of 194,796 shares.

Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.25%
1 Month
Performance
+42.81%
3 Month
Performance
+23.92%
Year-To-Date
Performance
-34.18%
1 Year
Performance
-12.49%

CVRX Stock Chart for Friday, July, 25, 2025

CVRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$8.60$8.19
-4.77%
$8.66$8.15194,796 shs$213.51 million
07/23/2025$8.07$8.60
+6.57%
$8.76$8.08394,629 shs$224.23 million
07/22/2025$8.29$8.07
-2.65%
$8.43$7.96258,466 shs$210.39 million
07/21/2025$8.00$8.29
+3.62%
$8.59$7.97523,527 shs$216.12 million
07/18/2025$8.35$8.00
-4.19%
$8.48$7.94358,405 shs$208.56 million
07/17/2025$8.45$8.35
-1.18%
$8.85$8.21539,025 shs$217.71 million
07/16/2025$7.10$8.45
+19.01%
$8.71$7.01979,390 shs$220.29 million
07/15/2025$7.35$7.10
-3.40%
$7.41$7.06200,257 shs$185.12 million
07/14/2025$6.83$7.35
+7.61%
$7.47$6.76199,712 shs$191.64 million
07/11/2025$6.96$6.83
-1.87%
$6.97$6.73111,973 shs$178.08 million
07/10/2025$6.96$6.96$7.24$6.8788,392 shs$181.45 million
07/09/2025$6.75$6.96
+3.11%
$7.17$6.78185,479 shs$181.45 million
07/08/2025$6.59$6.75
+2.43%
$7.21$6.60245,860 shs$175.97 million
07/07/2025$6.58$6.59
+0.15%
$6.61$6.30135,128 shs$171.56 million
07/04/2025$6.58$6.58$6.62$6.4166,165 shs$171.56 million
07/03/2025$6.46$6.58
+1.86%
$6.62$6.4166,165 shs$171.54 million
07/02/2025$6.04$6.46
+6.95%
$6.57$5.99190,520 shs$168.41 million
07/01/2025$5.88$6.04
+2.72%
$6.17$5.71128,668 shs$157.46 million
06/30/2025$5.82$5.88
+1.03%
$5.98$5.80117,316 shs$153.29 million
06/27/2025$5.87$5.82
-0.85%
$5.97$5.79251,231 shs$151.73 million
06/26/2025$5.84$5.87
+0.51%
$5.92$5.72147,139 shs$153.03 million
06/25/2025$6.07$5.84
-3.79%
$6.09$5.82105,535 shs$152.27 million
06/24/2025$5.72$6.07
+6.12%
$6.22$5.64173,950 shs$158.25 million

This page (NASDAQ:CVRX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners