Free Trial

CVRx (CVRX) Stock Chart & Stock Price History

CVRx logo
$7.70 -0.12 (-1.53%)
Closing price 04:00 PM Eastern
Extended Trading
$7.69 -0.01 (-0.13%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVRx Stock Price Performance

The CVRx (CVRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.99%, with a year-to-date return of -39.23%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, CVRx traded at $7.82 with a market cap of $204.49 million and volume of 212,141 shares.

Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
+1.99%
3 Month
Performance
+15.10%
Year-To-Date
Performance
-39.23%
1 Year
Performance
-12.99%

CVRX Stock Chart for Thursday, September, 4, 2025

CVRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$7.82$7.70
-1.53%
$7.96$7.22159,636 shs$201.36 million
09/03/2025$7.73$7.82
+1.16%
$7.88$7.52212,141 shs$204.49 million
09/02/2025$7.85$7.73
-1.53%
$7.98$7.67103,301 shs$202.16 million
09/01/2025$7.85$7.85$8.04$7.61116,971 shs$205.28 million
08/29/2025$7.88$7.85
-0.38%
$8.04$7.61116,971 shs$205.28 million
08/28/2025$7.56$7.88
+4.23%
$7.95$7.51125,622 shs$206.06 million
08/27/2025$7.58$7.56
-0.26%
$7.70$7.5099,422 shs$197.69 million
08/26/2025$7.45$7.58
+1.74%
$7.61$7.44106,251 shs$198.23 million
08/25/2025$7.80$7.45
-4.49%
$7.81$7.44116,262 shs$194.82 million
08/22/2025$7.57$7.80
+3.04%
$7.86$7.40302,546 shs$203.97 million
08/21/2025$7.20$7.57
+5.14%
$7.80$7.08294,326 shs$197.96 million
08/20/2025$7.25$7.20
-0.69%
$7.49$7.16136,101 shs$188.29 million
08/19/2025$6.87$7.25
+5.53%
$7.79$7.06476,518 shs$189.59 million
08/18/2025$7.03$6.87
-2.28%
$7.23$6.78363,861 shs$179.65 million
08/15/2025$7.24$7.03
-2.90%
$7.34$6.98232,606 shs$183.83 million
08/14/2025$7.72$7.24
-6.22%
$7.67$7.03361,397 shs$189.34 million
08/13/2025$7.51$7.72
+2.80%
$7.83$7.45197,150 shs$201.88 million
08/12/2025$7.51$7.51$7.81$7.49153,750 shs$196.39 million
08/11/2025$7.24$7.51
+3.73%
$7.84$7.20218,365 shs$196.40 million
08/08/2025$6.94$7.24
+4.32%
$7.36$6.88280,251 shs$188.77 million
08/07/2025$7.07$6.94
-1.88%
$7.19$6.79218,066 shs$180.93 million
08/06/2025$6.80$7.07
+4.01%
$7.15$6.61425,539 shs$184.39 million
08/05/2025$7.55$6.80
-9.93%
$7.57$6.15777,874 shs$177.28 million
08/04/2025$7.56$7.55
-0.13%
$7.87$7.50279,751 shs$197.11 million

This page (NASDAQ:CVRX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners