CVRx (CVRX) Stock Chart & Stock Price History $6.52 +0.29 (+4.65%) Closing price 06/10/2025 04:00 PM EasternExtended Trading$6.27 -0.25 (-3.90%) As of 04:18 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CVRx Stock Price Performance The CVRx (CVRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.73%, with a year-to-date return of -48.54%. In the past month, the stock has increased 38.72%, reflecting recent market activity. As of the latest close, CVRx traded at $6.52 with a market cap of $170.00 million and volume of 185,903 shares. Receive CVRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+38.72%3 Month Performance-43.60%Year-To-Date Performance-48.54%1 Year Performance-31.73% CVRX Stock Chart for Wednesday, June, 11, 2025 CVRX Chart by TradingView CVRx Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$6.23$6.52+4.65%$6.53$6.24185,903 shs$170.00 million06/09/2025$6.56$6.23-5.03%$6.76$6.21314,467 shs$162.44 million06/06/2025$6.46$6.56+1.55%$6.87$6.55173,573 shs$171.04 million06/05/2025$6.69$6.46-3.44%$6.80$6.45193,443 shs$168.43 million06/04/2025$6.76$6.69-1.04%$6.95$6.54206,308 shs$174.43 million06/03/2025$6.48$6.76+4.32%$6.89$6.32390,669 shs$176.25 million06/02/2025$6.62$6.48-2.11%$6.73$6.20283,615 shs$168.95 million05/30/2025$6.80$6.62-2.65%$6.79$6.46241,408 shs$172.60 million05/29/2025$6.75$6.80+0.74%$6.88$6.54205,366 shs$177.30 million05/28/2025$6.96$6.75-3.02%$6.94$6.66210,529 shs$175.99 million Get the Latest News and Ratings for CVRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$6.67$6.96+4.35%$7.17$6.43347,678 shs$181.47 million05/26/2025$6.67$6.67$6.69$6.31215,101 shs$173.91 million05/23/2025$6.65$6.67+0.30%$6.69$6.31215,101 shs$173.91 million05/22/2025$6.26$6.65+6.23%$6.73$6.08283,271 shs$173.39 million05/21/2025$6.99$6.26-10.44%$7.11$6.14424,712 shs$163.22 million05/20/2025$6.85$6.99+2.04%$7.05$6.50312,517 shs$182.25 million05/19/2025$6.34$6.85+8.04%$6.90$6.08396,079 shs$178.60 million05/16/2025$6.19$6.34+2.42%$6.52$6.00501,346 shs$165.30 million05/15/2025$5.29$6.19+17.01%$6.23$5.36961,224 shs$161.29 million05/14/2025$5.44$5.29-2.76%$5.57$5.07614,000 shs$137.84 million05/13/2025$4.75$5.44+14.53%$5.51$4.821.35 million shs$141.75 million05/12/2025$4.70$4.75+1.06%$4.97$4.301.11 million shs$123.77 million Related Companies RXST Stock Chart CBLL Stock Chart EMBC Stock Chart DCTH Stock Chart BFLY Stock Chart AVNS Stock Chart BVS Stock Chart AXGN Stock Chart KIDS Stock Chart NPCE Stock Chart Receive CVRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVRX) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVRx, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CVRx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVRX Stock Free CVRX Stock Alerts