CVRx (CVRX) Stock Chart & Stock Price History $7.32 -0.14 (-1.88%) Closing price 09/25/2025 04:00 PM EasternExtended Trading$7.32 +0.00 (+0.07%) As of 09/25/2025 07:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CVRx Stock Price Performance The CVRx (CVRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.27%, with a year-to-date return of -42.23%. In the past month, the stock has decreased 3.43%, reflecting recent market activity. As of the latest close, CVRx traded at $7.32 with a market cap of $191.42 million and volume of 153,155 shares. Receive CVRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.09%1 Month Performance-3.43%3 Month Performance+24.70%Year-To-Date Performance-42.23%1 Year Performance-13.27% CVRX Stock Chart for Friday, September, 26, 2025 CVRX Chart by TradingView CVRx Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$7.46$7.32-1.88%$7.36$7.10153,155 shs$191.42 million09/24/2025$7.45$7.46+0.13%$7.56$7.32171,116 shs$195.08 million09/23/2025$7.53$7.45-1.06%$7.75$7.34177,352 shs$194.82 million09/22/2025$7.17$7.53+5.02%$7.69$6.98169,895 shs$196.91 million09/19/2025$7.17$7.17$7.48$7.06424,467 shs$187.50 million09/18/2025$6.78$7.17+5.75%$7.24$6.80199,534 shs$187.50 million09/17/2025$6.95$6.78-2.45%$7.03$6.53235,658 shs$177.31 million09/16/2025$6.92$6.95+0.43%$7.17$6.67289,843 shs$181.74 million09/15/2025$7.87$6.92-12.07%$7.94$6.87290,919 shs$180.96 million09/12/2025$8.24$7.87-4.49%$8.24$7.85141,266 shs$205.80 million Get the Latest News and Ratings for CVRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$7.88$8.24+4.57%$8.35$7.90155,113 shs$215.49 million09/10/2025$8.06$7.88-2.23%$8.29$7.86127,759 shs$206.06 million09/09/2025$7.95$8.06+1.38%$8.26$7.84101,615 shs$210.77 million09/08/2025$7.82$7.95+1.66%$8.00$7.7896,646 shs$207.91 million09/05/2025$7.70$7.82+1.56%$7.95$7.5580,225 shs$204.51 million09/04/2025$7.82$7.70-1.53%$7.96$7.22159,636 shs$201.36 million09/03/2025$7.73$7.82+1.16%$7.88$7.52212,141 shs$204.49 million09/02/2025$7.85$7.73-1.53%$7.98$7.67103,301 shs$202.16 million09/01/2025$7.85$7.85$8.04$7.61116,971 shs$205.28 million08/29/2025$7.88$7.85-0.38%$8.04$7.61116,971 shs$205.28 million08/28/2025$7.56$7.88+4.23%$7.95$7.51125,622 shs$206.06 million08/27/2025$7.58$7.56-0.26%$7.70$7.5099,422 shs$197.69 million08/26/2025$7.45$7.58+1.74%$7.61$7.44106,251 shs$198.23 million08/25/2025$7.80$7.45-4.49%$7.81$7.44116,262 shs$194.82 million Related Companies SIBN Stock Chart BVS Stock Chart AVNS Stock Chart ZIMV Stock Chart KIDS Stock Chart BFLY Stock Chart CBLL Stock Chart TMCI Stock Chart SMLR Stock Chart DCTH Stock Chart Receive CVRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVRX) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVRx, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CVRx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CVRX Stock Alerts