Free Trial

CVRx (CVRX) Stock Chart & Stock Price History

CVRx logo
$6.04 +0.16 (+2.72%)
Closing price 04:00 PM Eastern
Extended Trading
$5.90 -0.14 (-2.30%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVRx Stock Price Performance

The CVRx (CVRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.42%, with a year-to-date return of -52.33%. In the past month, the stock has decreased 8.76%, reflecting recent market activity.

As of the latest close, CVRx traded at $5.88 with a market cap of $153.29 million and volume of 117,316 shares.

Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.90%
1 Month
Performance
-8.76%
3 Month
Performance
-51.80%
Year-To-Date
Performance
-52.33%
1 Year
Performance
-48.42%

CVRX Stock Chart for Tuesday, July, 1, 2025

CVRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$5.88$6.04
+2.72%
$6.17$5.71128,668 shs$157.46 million
06/30/2025$5.82$5.88
+1.03%
$5.98$5.80117,316 shs$153.29 million
06/27/2025$5.87$5.82
-0.85%
$5.97$5.79251,231 shs$151.73 million
06/26/2025$5.84$5.87
+0.51%
$5.92$5.72147,139 shs$153.03 million
06/25/2025$6.07$5.84
-3.79%
$6.09$5.82105,535 shs$152.27 million
06/24/2025$5.72$6.07
+6.12%
$6.22$5.64173,950 shs$158.25 million
06/23/2025$5.86$5.72
-2.39%
$5.95$5.57208,408 shs$149.12 million
06/20/2025$5.83$5.86
+0.51%
$5.97$5.77203,745 shs$152.79 million
06/19/2025$5.83$5.83$5.96$5.54201,345 shs$151.99 million
06/18/2025$5.66$5.83
+3.00%
$5.96$5.54201,345 shs$151.99 million
06/17/2025$5.88$5.66
-3.74%
$5.93$5.64166,616 shs$147.57 million
06/16/2025$5.86$5.88
+0.34%
$6.04$5.79163,357 shs$153.31 million
06/13/2025$5.93$5.86
-1.18%
$6.09$5.67282,241 shs$152.79 million
06/12/2025$6.61$5.93
-10.29%
$6.67$5.86301,134 shs$154.61 million
06/11/2025$6.52$6.61
+1.38%
$6.66$6.43152,887 shs$172.34 million
06/10/2025$6.23$6.52
+4.65%
$6.53$6.24185,903 shs$170.00 million
06/09/2025$6.56$6.23
-5.03%
$6.76$6.21314,467 shs$162.44 million
06/06/2025$6.46$6.56
+1.55%
$6.87$6.55173,573 shs$171.04 million
06/05/2025$6.69$6.46
-3.44%
$6.80$6.45193,443 shs$168.43 million
06/04/2025$6.76$6.69
-1.04%
$6.95$6.54206,308 shs$174.43 million
06/03/2025$6.48$6.76
+4.32%
$6.89$6.32390,669 shs$176.25 million
06/02/2025$6.62$6.48
-2.11%
$6.73$6.20283,615 shs$168.95 million
05/30/2025$6.80$6.62
-2.65%
$6.79$6.46241,408 shs$172.60 million

This page (NASDAQ:CVRX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners