Free Trial

CVRx (CVRX) Stock Chart & Stock Price History

CVRx logo
$6.97 -0.02 (-0.26%)
As of 09:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CVRx Stock Price Performance

The CVRx (CVRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.88%, with a year-to-date return of -44.83%. In the past month, the stock has increased 15.35%, reflecting recent market activity.

As of the latest close, CVRx traded at $6.99 with a market cap of $182.25 million and volume of 312,517 shares.

Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.25%
1 Month
Performance
+15.35%
3 Month
Performance
-49.53%
Year-To-Date
Performance
-44.83%
1 Year
Performance
-15.88%

CVRX Stock Chart for Wednesday, May, 21, 2025

CVRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$6.85$6.99
+2.04%
$7.05$6.50312,517 shs$182.25 million
05/19/2025$6.34$6.85
+8.04%
$6.90$6.08396,079 shs$178.60 million
05/16/2025$6.19$6.34
+2.42%
$6.52$6.00501,346 shs$165.30 million
05/15/2025$5.29$6.19
+17.01%
$6.23$5.36961,224 shs$161.29 million
05/14/2025$5.44$5.29
-2.76%
$5.57$5.07614,000 shs$137.84 million
05/13/2025$4.75$5.44
+14.53%
$5.51$4.821.35 million shs$141.75 million
05/12/2025$4.70$4.75
+1.06%
$4.97$4.301.11 million shs$123.77 million
05/09/2025$7.79$4.70
-39.63%
$5.97$4.611.86 million shs$122.47 million
05/08/2025$7.47$7.79
+4.20%
$7.91$7.45232,014 shs$202.85 million
05/07/2025$7.43$7.47
+0.55%
$7.70$7.40235,557 shs$194.67 million
05/06/2025$7.79$7.43
-4.62%
$7.78$7.30184,452 shs$193.60 million
05/05/2025$7.95$7.79
-2.01%
$7.95$7.70183,224 shs$202.98 million
05/02/2025$7.29$7.95
+9.05%
$8.28$7.40409,464 shs$207.15 million
05/01/2025$7.32$7.29
-0.41%
$7.51$7.14164,380 shs$189.96 million
04/30/2025$7.39$7.32
-0.95%
$7.35$6.83178,311 shs$190.58 million
04/29/2025$7.52$7.39
-1.73%
$7.74$7.30423,766 shs$192.41 million
04/28/2025$6.73$7.52
+11.74%
$7.91$6.85652,519 shs$195.79 million
04/25/2025$6.48$6.73
+3.86%
$6.96$6.38463,994 shs$175.22 million
04/24/2025$6.11$6.48
+6.06%
$6.62$6.13241,977 shs$168.71 million
04/23/2025$6.03$6.11
+1.33%
$6.49$6.09336,058 shs$159.08 million
04/22/2025$6.06$6.03
-0.50%
$6.18$5.81294,600 shs$157.00 million
04/21/2025$6.25$6.06
-3.04%
$6.19$5.98213,951 shs$157.78 million

This page (NASDAQ:CVRX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners