First Trust Dorsey Wright DALI Equity ETF (DALI) Chart & Stock Price History $28.44 -0.13 (-0.46%) Closing price 03:57 PM EasternExtended Trading$28.44 +0.00 (+0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust Dorsey Wright DALI Equity ETF Stock Price Performance The First Trust Dorsey Wright DALI Equity ETF (DALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.28%, with a year-to-date return of 10.19%. In the past month, the fund has increased 2.34%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright DALI Equity ETF traded at $28.57 with a market cap of $119.99 million and volume of 4,224 shares. Five years ago, the fund traded at $19.18, representing a 48.32% increase over that period. At the time, it had a market cap of $12.46 million and a volume of 1,860 shares. Receive DALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.49%1 Month Performance+2.34%3 Month Performance+6.56%Year-To-Date Performance+10.19%1 Year Performance+12.28%5 Year Performance+48.32% DALI Stock Chart for Thursday, October, 9, 2025 DALI Chart by TradingView First Trust Dorsey Wright DALI Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$28.29$28.57+0.99%$28.59$28.494,224 shs$119.99 million10/07/2025$28.44$28.29-0.53%$28.43$28.187,155 shs$118.82 million10/06/2025$28.30$28.44+0.49%$28.49$28.297,140 shs$119.45 million10/03/2025$28.25$28.30+0.18%$28.42$28.292,109 shs$118.86 million10/02/2025$28.15$28.25+0.37%$28.25$28.1025,144 shs$118.65 million10/01/2025$28.13$28.15+0.04%$28.14$28.121,653 shs$118.21 million09/30/2025$28.19$28.13-0.20%$28.17$27.925,478 shs$118.16 million09/29/2025$28.09$28.19+0.36%$28.19$28.111,864 shs$118.40 million09/26/2025$27.82$28.09+0.97%$28.09$27.93560 shs$117.98 million09/25/2025$28.07$27.82-0.87%$27.87$27.742,482 shs$116.84 million Get the Latest News and Ratings for DALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$28.23$28.07-0.57%$28.09$28.07871 shs$117.87 million09/23/2025$28.34$28.23-0.41%$28.42$28.252,632 shs$118.55 million09/22/2025$28.29$28.34+0.18%$28.37$28.115,380 shs$119.03 million09/19/2025$28.27$28.29+0.07%$28.30$28.164,042 shs$118.82 million09/18/2025$27.95$28.27+1.14%$28.28$28.182,167 shs$118.73 million09/17/2025$27.92$27.95+0.11%$28.08$27.793,828 shs$117.39 million09/16/2025$28.04$27.92-0.43%$27.94$27.8616,553 shs$117.26 million09/15/2025$27.98$28.04+0.22%$28.11$28.05855 shs$117.77 million09/12/2025$28.12$27.98-0.50%$28.01$27.973,437 shs$117.52 million09/11/2025$27.73$28.12+1.42%$28.14$28.012,124 shs$118.10 million09/10/2025$27.79$27.73-0.23%$27.95$27.781,926 shs$116.45 million09/09/2025$27.80$27.79-0.01%$27.81$27.674,684 shs$116.72 million09/08/2025$27.70$27.80+0.34%$27.80$27.732,034 shs$116.74 million Related Companies Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust International Equity Opportunities ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart Invesco Dorsey Wright Developed Markets Momentum ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive DALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DALI) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright DALI Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright DALI Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
