Free Trial

First Trust Dorsey Wright DALI Equity ETF (DALI) Chart & Stock Price History

First Trust Dorsey Wright DALI Equity ETF logo
$27.86 +0.10 (+0.36%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$27.87 +0.01 (+0.04%)
As of 08/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright DALI Equity ETF Stock Price Performance

The First Trust Dorsey Wright DALI Equity ETF (DALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.27%, with a year-to-date return of 7.94%. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright DALI Equity ETF traded at $27.86 with a market cap of $117.01 million and volume of 493 shares. Five years ago, the fund traded at $17.78, representing a 56.69% increase over that period. At the time, it had a market cap of $11.52 million and a volume of 1,000 shares.

Receive DALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+2.82%
3 Month
Performance
+9.90%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+14.27%
5 Year
Performance
+56.69%

DALI Stock Chart for Friday, August, 29, 2025

First Trust Dorsey Wright DALI Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.75$27.86
+0.40%
$27.87$27.85493 shs$117.01 million
08/27/2025$27.62$27.75
+0.49%
$27.76$27.75277 shs$116.55 million
08/26/2025$27.54$27.62
+0.27%
$27.68$27.56983 shs$115.98 million
08/25/2025$27.70$27.54
-0.58%
$27.72$27.5415,720 shs$115.67 million
08/22/2025$27.14$27.70
+2.06%
$27.80$27.592,383 shs$116.34 million
08/21/2025$27.08$27.14
+0.22%
$27.14$27.121,603 shs$113.99 million
08/20/2025$27.21$27.08
-0.48%
$27.19$27.08332 shs$113.74 million
08/19/2025$27.38$27.21
-0.62%
$27.24$27.19690 shs$114.28 million
08/18/2025$27.29$27.38
+0.34%
$27.45$27.355,002 shs$114.99 million
08/15/2025$27.37$27.29
-0.31%
$27.33$27.262,835 shs$114.60 million
08/14/2025$27.56$27.37
-0.69%
$27.40$27.40292 shs$114.95 million
08/13/2025$27.31$27.56
+0.91%
$27.59$27.374,099 shs$115.75 million
08/12/2025$26.91$27.31
+1.49%
$27.36$27.10288 shs$114.70 million
08/11/2025$26.98$26.91
-0.26%
$26.99$26.881,106 shs$113.02 million
08/08/2025$27.00$26.98
-0.07%
$27.07$26.974,504 shs$113.32 million
08/07/2025$27.08$27.00
-0.28%
$27.13$26.881,611 shs$113.40 million
08/06/2025$26.97$27.08
+0.39%
$27.09$27.021,030 shs$113.72 million
08/05/2025$27.02$26.97
-0.20%
$27.01$26.931,437 shs$113.28 million
08/04/2025$26.55$27.02
+1.78%
$27.07$26.86510 shs$113.50 million
08/01/2025$27.01$26.55
-1.70%
$26.61$26.501,960 shs$111.51 million
07/31/2025$26.97$27.01
+0.15%
$27.21$27.012,393 shs$113.45 million
07/30/2025$27.10$26.97
-0.46%
$27.24$26.973,797 shs$113.28 million
07/29/2025$27.21$27.10
-0.40%
$27.26$27.062,378 shs$113.80 million
07/28/2025$27.29$27.21
-0.30%
$27.29$27.19292 shs$114.27 million

This page (NASDAQ:DALI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners