First Trust Dorsey Wright DALI Equity ETF (DALI) Chart & Stock Price History $25.12 -0.49 (-1.90%) Closing price 05/21/2025 03:55 PM EasternExtended Trading$25.12 +0.00 (+0.00%) As of 05/21/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock First Trust Dorsey Wright DALI Equity ETF Stock Price Performance The First Trust Dorsey Wright DALI Equity ETF (DALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.79%, with a year-to-date return of -2.66%. In the past month, the fund has increased 10.51%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright DALI Equity ETF traded at $25.12 with a market cap of $108.03 million and volume of 6,141 shares. Five years ago, the fund traded at $17.05, representing a 47.35% increase over that period. At the time, it had a market cap of $15.19 million and a volume of 11,200 shares. Receive DALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.97%1 Month Performance+10.51%3 Month Performance-3.96%Year-To-Date Performance-2.66%1 Year Performance+4.79%5 Year Performance+47.35% DALI Stock Chart for Thursday, May, 22, 2025 DALI Chart by TradingView First Trust Dorsey Wright DALI Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$25.61$25.12-1.90%$25.48$25.106,141 shs$108.03 million05/20/2025$25.71$25.61-0.39%$25.68$25.5329,882 shs$110.12 million05/19/2025$25.63$25.71+0.31%$25.71$25.515,620 shs$110.55 million05/16/2025$25.43$25.63+0.79%$25.69$25.452,778 shs$108.93 million05/15/2025$25.28$25.43+0.59%$25.44$25.277,981 shs$108.08 million05/14/2025$25.34$25.28-0.24%$25.33$25.243,104 shs$107.44 million05/13/2025$25.12$25.34+0.89%$25.43$25.333,116 shs$107.70 million05/12/2025$24.55$25.12+2.31%$25.18$25.0218,281 shs$106.74 million05/09/2025$24.58$24.55-0.12%$24.63$24.552,004 shs$104.34 million05/08/2025$24.24$24.58+1.40%$24.68$24.541,210 shs$104.47 million Get the Latest News and Ratings for DALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$24.20$24.24+0.18%$24.27$24.132,941 shs$103.02 million05/06/2025$24.41$24.20-0.88%$24.22$24.161,210 shs$102.83 million05/05/2025$24.33$24.41+0.33%$24.38$24.269,251 shs$103.74 million05/02/2025$23.84$24.33+2.06%$24.33$24.217,445 shs$103.40 million05/01/2025$23.81$23.84+0.13%$24.06$23.842,951 shs$101.32 million04/30/2025$23.87$23.81-0.23%$23.81$23.503,626 shs$101.19 million04/29/2025$23.72$23.87+0.61%$23.87$23.655,965 shs$101.43 million04/28/2025$23.55$23.72+0.72%$23.77$23.532,778 shs$100.81 million04/25/2025$23.59$23.55-0.17%$23.62$23.502,115 shs$100.09 million04/24/2025$23.18$23.59+1.77%$23.59$23.23913 shs$100.26 million04/23/2025$22.74$23.18+1.96%$23.57$23.182,631 shs$98.52 million04/22/2025$22.24$22.74+2.23%$22.83$22.662,741 shs$96.62 million04/21/2025$22.75$22.24-2.24%$22.24$22.003,507 shs$94.52 million Related Companies First Trust Dorsey Wright International Focus 5 ETF Stock Chart Invesco DWA Emerging Markets Momentum ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust International IPO ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Invesco DWA Developed Markets Momentum ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive DALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DALI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright DALI Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright DALI Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
