First Trust Dorsey Wright DALI Equity ETF (DALI) Chart & Stock Price History $27.01 -0.01 (-0.03%) As of 12:51 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock First Trust Dorsey Wright DALI Equity ETF Stock Price Performance The First Trust Dorsey Wright DALI Equity ETF (DALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.24%, with a year-to-date return of 4.65%. In the past month, the fund has increased 1.81%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright DALI Equity ETF traded at $27.00 with a market cap of $113.40 million and volume of 1,611 shares. Five years ago, the fund traded at $17.86, representing a 51.24% increase over that period. At the time, it had a market cap of $11.62 million and a volume of 1,173 shares. Receive DALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.73%1 Month Performance+1.81%3 Month Performance+9.89%Year-To-Date Performance+4.65%1 Year Performance+17.24%5 Year Performance+51.24% DALI Stock Chart for Friday, August, 8, 2025 DALI Chart by TradingView First Trust Dorsey Wright DALI Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$27.08$27.00-0.28%$27.13$26.881,611 shs$113.40 million08/06/2025$26.97$27.08+0.39%$27.09$27.021,030 shs$113.72 million08/05/2025$27.02$26.97-0.20%$27.01$26.931,437 shs$113.28 million08/04/2025$26.55$27.02+1.78%$27.07$26.86510 shs$113.50 million08/01/2025$27.01$26.55-1.70%$26.61$26.501,960 shs$111.51 million07/31/2025$26.97$27.01+0.15%$27.21$27.012,393 shs$113.45 million07/30/2025$27.10$26.97-0.46%$27.24$26.973,797 shs$113.28 million07/29/2025$27.21$27.10-0.40%$27.26$27.062,378 shs$113.80 million07/28/2025$27.29$27.21-0.30%$27.29$27.19292 shs$114.27 million07/25/2025$27.15$27.29+0.51%$27.32$27.13649 shs$114.61 million Get the Latest News and Ratings for DALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$27.18$27.15-0.09%$27.21$27.145,047 shs$114.03 million07/23/2025$27.02$27.18+0.57%$27.20$27.111,293 shs$114.14 million07/22/2025$26.88$27.02+0.52%$27.02$26.882,679 shs$113.48 million07/21/2025$26.90$26.88-0.07%$27.01$26.864,815 shs$112.90 million07/18/2025$26.87$26.90+0.13%$26.89$26.82496 shs$112.98 million07/17/2025$26.50$26.87+1.38%$26.86$26.701,941 shs$112.83 million07/16/2025$26.50$26.50$26.52$26.291,742 shs$111.30 million07/15/2025$26.72$26.50-0.83%$26.66$26.421,931 shs$111.30 million07/14/2025$26.55$26.72+0.64%$26.75$26.651,443 shs$112.23 million07/11/2025$26.76$26.55-0.78%$26.57$26.53488 shs$111.51 million07/10/2025$26.69$26.76+0.27%$26.82$26.77445 shs$112.39 million07/09/2025$26.53$26.69+0.60%$26.73$26.621,209 shs$112.09 million07/08/2025$26.60$26.53-0.27%$26.61$26.493,797 shs$111.43 million07/07/2025$26.77$26.60-0.63%$26.71$26.63213 shs$111.72 million Related Companies First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Chart First Trust International Equity Opportunities ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart Invesco Dorsey Wright Developed Markets Momentum ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive DALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DALI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright DALI Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright DALI Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
