First Trust Dorsey Wright DALI Equity ETF (DALI) Chart & Stock Price History $26.77 +0.25 (+0.94%) As of 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock First Trust Dorsey Wright DALI Equity ETF Stock Price Performance The First Trust Dorsey Wright DALI Equity ETF (DALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.48%, with a year-to-date return of 3.72%. In the past month, the fund has increased 4.57%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright DALI Equity ETF traded at $26.53 with a market cap of $112.73 million and volume of 615 shares. Five years ago, the fund traded at $17.33, representing a 54.47% increase over that period. At the time, it had a market cap of $15.19 million and a volume of 800 shares. Receive DALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.83%1 Month Performance+4.57%3 Month Performance+16.23%Year-To-Date Performance+3.72%1 Year Performance+10.48%5 Year Performance+54.47% DALI Stock Chart for Thursday, July, 3, 2025 DALI Chart by TradingView First Trust Dorsey Wright DALI Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$26.53$26.77+0.92%$26.77$26.74395 shs$113.77 million07/02/2025$26.44$26.53+0.32%$26.52$26.44615 shs$112.73 million07/01/2025$26.48$26.44-0.15%$26.57$26.441,610 shs$112.37 million06/30/2025$26.29$26.48+0.72%$26.48$26.384,094 shs$112.54 million06/27/2025$26.15$26.29+0.54%$26.34$26.152,748 shs$111.73 million06/26/2025$25.83$26.15+1.23%$26.15$25.908,170 shs$111.13 million06/25/2025$26.06$25.83-0.88%$25.90$25.807,417 shs$109.78 million06/24/2025$25.67$26.06+1.52%$26.09$25.975,254 shs$110.76 million06/23/2025$25.43$25.67+0.96%$25.72$25.331,746 shs$109.10 million06/20/2025$25.44$25.43-0.06%$25.53$25.423,471 shs$108.06 million Get the Latest News and Ratings for DALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$25.44$25.44$25.55$25.431,238 shs$108.12 million06/18/2025$25.38$25.44+0.25%$25.55$25.431,238 shs$108.12 million06/17/2025$25.58$25.38-0.80%$25.52$25.354,909 shs$107.85 million06/16/2025$25.37$25.58+0.83%$25.73$25.5721,525 shs$108.72 million06/13/2025$25.75$25.37-1.48%$25.57$25.3514,821 shs$107.82 million06/12/2025$25.74$25.75+0.04%$25.76$25.607,665 shs$110.73 million06/11/2025$25.77$25.74-0.12%$25.89$25.693,481 shs$110.68 million06/10/2025$25.79$25.77-0.08%$25.77$25.6524,086 shs$110.81 million06/09/2025$25.84$25.79-0.19%$25.86$25.7453,259 shs$110.90 million06/06/2025$25.62$25.84+0.87%$25.84$25.726,036 shs$109.82 million06/05/2025$25.59$25.62+0.10%$25.65$25.531,622 shs$108.87 million06/04/2025$25.60$25.59-0.04%$25.67$25.555,491 shs$108.76 million06/03/2025$25.46$25.60+0.55%$25.65$25.405,621 shs$108.80 million06/02/2025$25.20$25.46+1.03%$25.47$25.112,388 shs$108.21 million Related Companies Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart First Trust International Equity Opportunities ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart Invesco Dorsey Wright Developed Markets Momentum ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive DALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright DALI Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DALI) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright DALI Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright DALI Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
