Free Trial

DallasNews (DALN) Stock Chart & Stock Price History

DallasNews logo
$14.80 -0.01 (-0.07%)
Closing price 04:00 PM Eastern
Extended Trading
$14.78 -0.03 (-0.17%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DallasNews Stock Price Performance

The DallasNews (DALN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 353.99%, with a year-to-date return of 99.19%. In the past month, the stock has increased 244.19%, reflecting recent market activity.

As of the latest close, DallasNews traded at $14.81 with a market cap of $79.26 million and volume of 154,035 shares.

Receive DALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+244.19%
3 Month
Performance
+202.04%
Year-To-Date
Performance
+99.19%
1 Year
Performance
+353.99%

DALN Stock Chart for Wednesday, July, 30, 2025

DallasNews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$14.81$14.80
-0.07%
$15.00$14.8015,767 shs$79.18 million
07/29/2025$14.81$14.81$15.00$14.75154,035 shs$79.26 million
07/28/2025$14.69$14.81
+0.82%
$14.92$14.8089,753 shs$79.23 million
07/25/2025$14.85$14.69
-1.08%
$14.87$14.5359,119 shs$78.59 million
07/24/2025$16.06$14.85
-7.53%
$15.54$14.83241,007 shs$79.45 million
07/23/2025$13.67$16.06
+17.48%
$16.10$15.95715,164 shs$85.95 million
07/22/2025$13.71$13.67
-0.29%
$13.72$13.6775,535 shs$73.13 million
07/21/2025$13.72$13.71
-0.07%
$13.73$13.6576,684 shs$73.35 million
07/18/2025$13.80$13.72
-0.58%
$13.75$13.6710,363 shs$73.40 million
07/17/2025$13.65$13.80
+1.10%
$13.80$13.63142,707 shs$73.86 million
07/16/2025$13.67$13.65
-0.15%
$13.72$13.65448,155 shs$73.03 million
07/15/2025$13.66$13.67
+0.07%
$13.75$13.63258,545 shs$73.16 million
07/14/2025$13.63$13.66
+0.22%
$13.70$13.58197,889 shs$73.11 million
07/11/2025$13.56$13.63
+0.52%
$13.63$13.54377,266 shs$72.95 million
07/10/2025$4.39$13.56
+208.88%
$13.58$13.504.52 million shs$72.55 million
07/09/2025$4.51$4.39
-2.66%
$4.53$4.1626,475 shs$23.49 million
07/08/2025$4.58$4.51
-1.53%
$4.69$4.4019,400 shs$24.13 million
07/07/2025$4.54$4.58
+0.99%
$4.60$4.5012,790 shs$23.66 million
07/04/2025$4.54$4.54$4.69$4.359,701 shs$24.27 million
07/03/2025$4.42$4.54
+2.60%
$4.69$4.359,701 shs$24.26 million
07/02/2025$4.58$4.42
-3.49%
$4.70$4.4017,546 shs$23.65 million
07/01/2025$4.30$4.58
+6.51%
$4.73$4.11298,567 shs$24.50 million
06/30/2025$4.30$4.30$4.55$4.3016,234 shs$23.01 million

This page (NASDAQ:DALN) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners