Free Trial

DallasNews (DALN) Stock Chart & Stock Price History

DallasNews logo
$4.61 -0.29 (-5.92%)
Closing price 05/1/2025 03:57 PM Eastern
Extended Trading
$5.50 +0.89 (+19.39%)
As of 04:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DallasNews Stock Price Performance

5 Day
Performance
-11.00%
1 Month
Performance
+3.60%
3 Month
Performance
-33.38%
6 Month
Performance
-12.36%
Year-To-Date
Performance
-37.95%
1 Year
Performance
+24.59%
Receive DALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter.

DALN Stock Chart for Friday, May, 2, 2025

DallasNews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.90$4.61
-5.92%
$4.70$4.5525,555 shs$24.67 million
04/30/2025$5.18$4.90
-5.41%
$5.36$4.9041,247 shs$26.23 million
04/29/2025$5.33$5.18
-2.81%
$5.75$5.04112,785 shs$27.72 million
04/28/2025$5.18$5.33
+2.90%
$5.43$4.8334,990 shs$28.53 million
04/25/2025$4.84$5.18
+7.02%
$5.25$4.7656,798 shs$27.72 million
04/24/2025$4.64$4.84
+4.31%
$4.89$4.5312,500 shs$25.90 million
04/23/2025$4.62$4.64
+0.43%
$4.65$4.466,063 shs$24.83 million
04/22/2025$4.44$4.62
+4.05%
$4.74$4.5414,430 shs$24.73 million
04/21/2025$4.59$4.44
-3.27%
$4.60$4.2121,016 shs$23.76 million
04/18/2025$4.59$4.59$4.60$4.2316,264 shs$24.57 million
04/17/2025$4.55$4.59
+0.88%
$4.60$4.2316,264 shs$24.57 million
04/16/2025$4.18$4.55
+8.85%
$4.55$4.0718,125 shs$24.35 million
04/15/2025$3.79$4.18
+10.29%
$4.19$3.9124,238 shs$22.37 million
04/14/2025$3.71$3.79
+2.16%
$4.22$3.7923,260 shs$20.28 million
04/11/2025$3.72$3.71
-0.27%
$3.85$3.699,248 shs$19.86 million
04/10/2025$3.80$3.72
-2.11%
$3.90$3.668,287 shs$19.91 million
04/09/2025$4.02$3.80
-5.47%
$3.90$3.6826,625 shs$20.34 million
04/09/2025$4.02$3.80
-5.47%
$3.90$3.6826,625 shs$20.34 million
04/08/2025$4.04$4.02
-0.50%
$4.02$3.6738,964 shs$21.52 million
04/08/2025$4.04$4.02
-0.50%
$4.02$3.6738,964 shs$21.52 million
04/07/2025$4.08$4.04
-0.98%
$4.12$3.6830,385 shs$21.62 million
04/04/2025$4.18$4.08
-2.39%
$4.15$3.8232,741 shs$21.84 million
04/03/2025$4.45$4.18
-6.07%
$4.40$4.1212,047 shs$22.37 million
04/02/2025$4.41$4.45
+0.91%
$4.59$4.2524,710 shs$23.82 million
04/01/2025$4.56$4.41
-3.29%
$4.67$4.4093,557 shs$23.60 million

This page (NASDAQ:DALN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners