Free Trial

DallasNews (DALN) Stock Chart & Stock Price History

DallasNews logo
$4.54 +0.12 (+2.60%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DallasNews Stock Price Performance

The DallasNews (DALN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.32%, with a year-to-date return of -38.96%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, DallasNews traded at $4.54 with a market cap of $24.26 million and volume of 9,701 shares.

Receive DALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.47%
1 Month
Performance
+6.21%
3 Month
Performance
+11.15%
Year-To-Date
Performance
-38.96%
1 Year
Performance
+30.32%

DALN Stock Chart for Friday, July, 4, 2025

DallasNews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.42$4.54
+2.60%
$4.69$4.359,701 shs$24.26 million
07/02/2025$4.58$4.42
-3.49%
$4.70$4.4017,546 shs$23.65 million
07/01/2025$4.30$4.58
+6.51%
$4.73$4.11298,567 shs$24.50 million
06/30/2025$4.30$4.30$4.55$4.3016,234 shs$23.01 million
06/27/2025$4.17$4.30
+3.12%
$4.60$4.2731,855 shs$23.01 million
06/26/2025$4.14$4.17
+0.72%
$4.40$4.0262,048 shs$22.31 million
06/25/2025$4.23$4.14
-2.13%
$4.42$4.146,825 shs$22.16 million
06/24/2025$4.11$4.23
+2.92%
$4.96$4.02192,273 shs$22.63 million
06/23/2025$4.15$4.11
-0.96%
$4.45$4.1115,843 shs$21.99 million
06/20/2025$4.06$4.15
+2.22%
$4.37$4.1012,941 shs$22.21 million
06/19/2025$4.06$4.06$4.37$4.0611,792 shs$21.72 million
06/18/2025$4.17$4.06
-2.64%
$4.37$4.0611,792 shs$21.72 million
06/17/2025$4.15$4.17
+0.48%
$4.45$4.1616,980 shs$22.32 million
06/16/2025$4.00$4.15
+3.88%
$4.30$4.007,369 shs$22.21 million
06/13/2025$4.20$4.00
-4.88%
$4.35$3.8810,563 shs$21.38 million
06/12/2025$4.22$4.20
-0.47%
$4.20$3.824,147 shs$22.48 million
06/11/2025$4.12$4.22
+2.43%
$4.45$4.0025,940 shs$22.59 million
06/10/2025$4.25$4.12
-3.08%
$4.45$4.1212,524 shs$22.05 million
06/09/2025$4.26$4.25
-0.23%
$4.18$4.144,059 shs$22.75 million
06/06/2025$4.24$4.26
+0.54%
$4.30$4.188,239 shs$22.81 million
06/05/2025$4.27$4.24
-0.75%
$4.40$4.2411,571 shs$22.68 million
06/04/2025$4.26$4.27
+0.23%
$4.39$4.1911,545 shs$22.85 million
06/03/2025$4.32$4.26
-1.39%
$4.46$4.267,001 shs$22.80 million

This page (NASDAQ:DALN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners