Free Trial

DallasNews (DALN) Stock Chart & Stock Price History

DallasNews logo
$16.50 +0.01 (+0.03%)
Closing price 09/24/2025
Extended Trading
$16.50 0.00 (0.00%)
As of 09/24/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DallasNews Stock Price Performance

The DallasNews (DALN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 299.64%, with a year-to-date return of 122.14%. In the past month, the stock has increased 11.07%, reflecting recent market activity.

As of the latest close, DallasNews traded at $16.51 with a market cap of $88.34 million and volume of 309,075 shares.

Receive DALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+11.07%
3 Month
Performance
+263.95%
Year-To-Date
Performance
+122.14%
1 Year
Performance
+299.64%

DALN Stock Chart for Saturday, October, 4, 2025

DallasNews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$16.51$16.51$16.52$16.49309,075 shs$88.34 million
10/02/2025$16.51$16.51$16.52$16.49309,075 shs$88.34 million
10/01/2025$16.51$16.51$16.52$16.49309,075 shs$88.34 million
09/30/2025$16.51$16.51$16.52$16.49309,075 shs$88.34 million
09/29/2025$16.51$16.51$16.52$16.49309,075 shs$88.34 million
09/26/2025$16.51$16.51$16.52$16.49309,075 shs$88.30 million
09/25/2025$16.51$16.51
-0.03%
$16.52$16.49309,075 shs$88.30 million
09/24/2025$16.50$16.51
+0.06%
$16.52$16.49309,075 shs$88.33 million
09/23/2025$15.78$16.50
+4.56%
$16.52$15.85508,808 shs$88.28 million
09/22/2025$15.96$15.78
-1.13%
$16.13$15.76117,785 shs$84.42 million
09/19/2025$15.37$15.96
+3.84%
$16.25$15.41384,243 shs$85.39 million
09/18/2025$15.76$15.37
-2.47%
$15.75$15.27110,054 shs$82.23 million
09/17/2025$15.73$15.76
+0.19%
$15.85$15.58100,185 shs$84.35 million
09/16/2025$15.84$15.73
-0.69%
$15.97$15.65241,420 shs$84.16 million
09/15/2025$14.29$15.84
+10.85%
$15.99$15.66304,054 shs$84.74 million
09/12/2025$14.36$14.29
-0.49%
$14.42$14.2231,739 shs$76.45 million
09/11/2025$14.83$14.36
-3.17%
$14.76$14.3664,389 shs$76.86 million
09/10/2025$14.83$14.83$14.87$14.6154,763 shs$79.34 million
09/09/2025$14.80$14.83
+0.20%
$14.85$14.8016,776 shs$79.34 million
09/08/2025$14.85$14.80
-0.34%
$14.85$14.7631,781 shs$79.21 million
09/05/2025$14.86$14.85
-0.07%
$14.92$14.8523,917 shs$79.48 million
09/04/2025$14.88$14.86
-0.13%
$14.95$14.8511,176 shs$79.50 million
09/03/2025$14.88$14.88$14.90$14.856,645 shs$79.61 million

This page (NASDAQ:DALN) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners