Free Trial

DallasNews (DALN) Stock Chart & Stock Price History

DallasNews logo
$4.31 +0.05 (+1.17%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DallasNews Stock Price Performance

The DallasNews (DALN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.67%, with a year-to-date return of -41.99%. In the past month, the stock has decreased 6.71%, reflecting recent market activity.

As of the latest close, DallasNews traded at $4.26 with a market cap of $22.80 million and volume of 7,681 shares.

Receive DALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
-6.71%
3 Month
Performance
-30.48%
Year-To-Date
Performance
-41.99%
1 Year
Performance
+9.67%

DALN Stock Chart for Thursday, May, 22, 2025

DallasNews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.39$4.26
-2.96%
$4.50$4.257,681 shs$22.80 million
05/20/2025$4.47$4.39
-1.79%
$4.63$4.3010,275 shs$23.50 million
05/19/2025$4.41$4.47
+1.36%
$4.55$4.356,224 shs$23.92 million
05/16/2025$4.24$4.41
+4.01%
$4.61$4.1518,237 shs$23.60 million
05/15/2025$4.18$4.24
+1.44%
$4.33$4.1023,850 shs$22.69 million
05/14/2025$4.24$4.18
-1.42%
$4.36$4.0817,708 shs$22.37 million
05/13/2025$4.34$4.24
-2.30%
$4.48$4.0336,780 shs$22.69 million
05/12/2025$4.36$4.34
-0.46%
$4.65$4.2920,527 shs$23.23 million
05/09/2025$4.42$4.36
-1.36%
$4.49$4.362,827 shs$23.34 million
05/08/2025$4.54$4.42
-2.64%
$4.62$4.4221,374 shs$23.66 million
05/07/2025$4.37$4.54
+3.89%
$4.55$4.417,661 shs$24.30 million
05/06/2025$4.48$4.37
-2.46%
$4.54$4.257,791 shs$23.39 million
05/05/2025$4.44$4.48
+0.90%
$4.50$4.3014,502 shs$23.98 million
05/02/2025$4.61$4.44
-3.69%
$4.73$4.3619,392 shs$23.76 million
05/01/2025$4.90$4.61
-5.92%
$4.70$4.5525,555 shs$24.67 million
04/30/2025$5.18$4.90
-5.41%
$5.36$4.9041,247 shs$26.23 million
04/29/2025$5.33$5.18
-2.81%
$5.75$5.04112,785 shs$27.72 million
04/28/2025$5.18$5.33
+2.90%
$5.43$4.8334,990 shs$28.53 million
04/25/2025$4.84$5.18
+7.02%
$5.25$4.7656,798 shs$27.72 million
04/24/2025$4.64$4.84
+4.31%
$4.89$4.5312,500 shs$25.90 million
04/23/2025$4.62$4.64
+0.43%
$4.65$4.466,063 shs$24.83 million
04/22/2025$4.44$4.62
+4.05%
$4.74$4.5414,430 shs$24.73 million
04/21/2025$4.59$4.44
-3.27%
$4.60$4.2121,016 shs$23.76 million

This page (NASDAQ:DALN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners