Daré Bioscience (DARE) Stock Chart & Stock Price History $2.98 +0.05 (+1.71%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$2.97 -0.01 (-0.34%) As of 05/2/2025 04:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Daré Bioscience Stock Price Performance 5 Day Performance+2.76%1 Month Performance+3.11%3 Month Performance-3.25%6 Month Performance-23.39%Year-To-Date Performance-4.49%1 Year Performance-20.20% Receive DARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daré Bioscience and its competitors with MarketBeat's FREE daily newsletter. Email Address DARE Stock Chart for Sunday, May, 4, 2025 DARE Chart by TradingView Daré Bioscience Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$2.93$2.98+1.71%$2.98$2.944,293 shs$26.37 million05/01/2025$2.95$2.93-0.68%$3.05$2.924,602 shs$25.93 million04/30/2025$2.90$2.95+1.72%$2.99$2.8912,223 shs$26.11 million04/29/2025$2.89$2.90+0.35%$2.99$2.8924,934 shs$25.67 million04/28/2025$2.98$2.89-3.02%$3.00$2.8913,038 shs$25.58 million04/25/2025$3.00$2.98-0.67%$3.00$2.936,134 shs$26.37 million04/24/2025$3.01$3.00-0.33%$3.00$2.964,850 shs$26.55 million04/23/2025$2.99$3.01+0.67%$3.06$2.9510,268 shs$26.64 million04/22/2025$2.97$2.99+0.67%$3.05$2.956,026 shs$26.46 million04/21/2025$2.90$2.97+2.41%$2.99$2.9313,347 shs$26.28 million Get the Latest News and Ratings for DARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daré Bioscience and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$2.90$2.90$2.92$2.895,764 shs$25.67 million04/17/2025$2.91$2.90-0.34%$2.92$2.895,764 shs$25.67 million04/16/2025$2.95$2.91-1.36%$2.95$2.902,033 shs$25.75 million04/15/2025$2.93$2.95+0.68%$2.98$2.9012,218 shs$26.11 million04/14/2025$2.94$2.93-0.34%$2.95$2.908,892 shs$25.93 million04/11/2025$2.89$2.94+1.73%$2.94$2.8912,558 shs$26.02 million04/10/2025$2.95$2.89-2.03%$2.93$2.8819,771 shs$25.58 million04/09/2025$2.90$2.95+1.72%$2.96$2.8817,466 shs$26.11 million04/09/2025$2.90$2.95+1.72%$2.96$2.8817,466 shs$26.11 million04/08/2025$2.88$2.90+0.69%$2.95$2.8982,276 shs$25.67 million04/08/2025$2.88$2.90+0.69%$2.95$2.8982,276 shs$25.67 million04/07/2025$2.89$2.88-0.35%$2.89$2.8825,539 shs$25.49 million04/04/2025$2.93$2.89-1.37%$2.93$2.8818,929 shs$25.14 million04/03/2025$2.91$2.93+0.69%$2.95$2.8810,777 shs$25.49 million Related Companies Vaxart Stock Price Chart Zentalis Pharmaceuticals Stock Price Chart Sagimet Biosciences Stock Price Chart Genelux Stock Price Chart Zura Bio Stock Price Chart Atossa Therapeutics Stock Price Chart Senti Biosciences Stock Price Chart OptiNose Stock Price Chart HilleVax Stock Price Chart Exozymes Stock Price Chart Receive DARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daré Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DARE) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daré Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Daré Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DARE Stock Free DARE Stock Alerts