Daré Bioscience (DARE) Stock Chart & Stock Price History $3.03 -0.09 (-2.88%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$3.06 +0.04 (+1.16%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Daré Bioscience Stock Price Performance The Daré Bioscience (DARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.86%, with a year-to-date return of -2.88%. In the past month, the stock has increased 4.84%, reflecting recent market activity. As of the latest close, Daré Bioscience traded at $3.03 with a market cap of $26.82 million and volume of 6,489 shares. Five years ago, the stock traded at a split-adjusted price of $12.00, representing a 74.75% decrease over that period. At the time, it had a market cap of $26.65 million and a volume of 28,383 shares. Receive DARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daré Bioscience and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.19%1 Month Performance+4.84%3 Month Performance+5.21%Year-To-Date Performance-2.88%1 Year Performance-43.86%5 Year Performance-74.75% DARE Stock Chart for Saturday, June, 14, 2025 DARE Chart by TradingView Daré Bioscience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$3.12$3.03-2.88%$3.12$3.036,489 shs$26.82 million06/12/2025$3.25$3.12-4.00%$3.25$3.0713,662 shs$27.61 million06/11/2025$3.19$3.25+1.88%$3.25$3.1811,119 shs$28.76 million06/10/2025$3.13$3.19+1.92%$3.26$3.1220,974 shs$28.23 million06/09/2025$3.20$3.13-2.19%$3.27$3.1021,440 shs$27.70 million06/06/2025$3.26$3.20-1.84%$3.28$3.0936,920 shs$28.32 million06/05/2025$3.10$3.26+5.16%$3.28$3.0783,081 shs$28.85 million06/04/2025$3.09$3.10+0.32%$3.10$3.0128,106 shs$27.44 million06/03/2025$3.03$3.09+1.98%$3.09$3.0138,215 shs$27.35 million06/02/2025$2.87$3.03+5.57%$3.05$2.8424,734 shs$26.82 million Get the Latest News and Ratings for DARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daré Bioscience and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$2.88$2.87-0.35%$2.97$2.8612,456 shs$25.40 million05/29/2025$2.87$2.88+0.35%$2.89$2.8117,264 shs$25.49 million05/28/2025$2.80$2.87+2.50%$2.88$2.8018,481 shs$25.40 million05/27/2025$2.90$2.80-3.45%$2.90$2.80129,998 shs$24.78 million05/26/2025$2.90$2.90$2.90$2.8817,685 shs$25.67 million05/23/2025$2.90$2.90$2.90$2.8817,685 shs$25.67 million05/22/2025$2.89$2.90+0.35%$2.91$2.8812,889 shs$25.67 million05/21/2025$2.89$2.89$2.91$2.8911,379 shs$25.58 million05/20/2025$2.92$2.89-1.03%$2.92$2.8915,561 shs$25.58 million05/19/2025$2.89$2.92+1.04%$2.93$2.885,236 shs$25.84 million05/16/2025$2.88$2.89+0.35%$2.92$2.8815,116 shs$25.58 million05/15/2025$2.89$2.88-0.35%$2.91$2.8813,347 shs$25.49 million05/14/2025$2.89$2.89$2.93$2.8817,812 shs$25.58 million05/13/2025$2.88$2.89+0.35%$2.92$2.8813,419 shs$25.58 million Related Companies Anixa Biosciences Stock Price Chart Unicycive Therapeutics Stock Price Chart Zentalis Pharmaceuticals Stock Price Chart Procaps Group Stock Price Chart Cassava Sciences Stock Price Chart MacroGenics Stock Price Chart HilleVax Stock Price Chart Genelux Stock Price Chart IO Biotech Stock Price Chart TScan Therapeutics Stock Price Chart Receive DARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daré Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DARE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daré Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Daré Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
