QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

DatChat (DATS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free DATS Stock Alerts
$1.23
+0.01 (+0.82%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

DatChat Stock Price Performance

5 Day
Performance
+6.03%
1 Month
Performance
-10.22%
3 Month
Performance
-21.15%
6 Month
Performance
-41.84%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-74.31%
Receive DATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DATS Stock Chart for Thursday, April, 18, 2024

DATS Chart by TradingView

DatChat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.17$1.22
+4.27%		$1.30$1.1586,772 shs$3.67 million
04/16/2024$1.17$1.17$1.22$1.1345,736 shs$3.52 million
04/15/2024$1.16$1.17
+0.85%		$1.21$1.1127,530 shs$3.52 million
04/12/2024$1.21$1.16
-4.12%		$1.23$1.1552,639 shs$3.49 million
04/11/2024$1.27$1.21
-4.72%		$1.35$1.1985,124 shs$3.64 million
04/10/2024$1.22$1.27
+4.10%		$1.35$1.2090,363 shs$3.82 million
04/09/2024$1.33$1.22
-8.27%		$1.30$1.20151,913 shs$3.67 million
04/08/2024$1.49$1.33
-10.73%		$1.49$1.133.01 million shs$4.00 million
04/05/2024$1.43$1.49
+4.19%		$1.55$1.3827,469 shs$3.13 million
04/04/2024$1.39$1.43
+2.88%		$1.46$1.388,494 shs$3.00 million
04/03/2024$1.33$1.39
+4.51%		$1.43$1.3210,439 shs$2.92 million
04/02/2024$1.35$1.33
-1.48%		$1.38$1.2822,938 shs$2.79 million
04/01/2024$1.44$1.35
-6.25%		$1.44$1.3531,455 shs$2.84 million
03/29/2024$1.44$1.44$1.46$1.3820,729 shs$3.02 million
03/28/2024$1.42$1.44
+1.41%		$1.46$1.3819,763 shs$3.02 million
03/27/2024$1.40$1.42
+1.43%		$1.43$1.3261,304 shs$2.98 million
03/26/2024$1.46$1.40
-4.11%		$1.51$1.36110,695 shs$2.94 million
03/25/2024$1.45$1.46
+0.69%		$1.58$1.38137,138 shs$3.07 million
03/22/2024$1.43$1.45
+1.40%		$1.53$1.3683,579 shs$3.05 million
03/21/2024$1.40$1.43
+2.14%		$1.69$1.38261,245 shs$3.00 million
03/20/2024$1.37$1.40
+2.19%		$1.40$1.3320,060 shs$2.94 million
03/19/2024$1.37$1.37$1.42$1.3112,185 shs$2.88 million
03/18/2024$1.34$1.37
+2.24%		$1.39$1.3316,310 shs$2.88 million
03/15/2024$1.40$1.34
-4.29%		$1.43$1.3238,123 shs$2.81 million
03/14/2024$1.34$1.40
+4.48%		$1.49$1.3780,606 shs$2.94 million
03/13/2024$1.31$1.34
+2.29%		$1.36$1.2951,471 shs$2.81 million
03/12/2024$1.32$1.31
-0.76%		$1.39$1.2750,685 shs$2.75 million
03/11/2024$1.32$1.32$1.40$1.3131,996 shs$2.77 million
03/08/2024$1.33$1.32
-0.75%		$1.42$1.3040,905 shs$2.77 million
03/07/2024$1.36$1.33
-2.21%		$1.46$1.3158,529 shs$2.79 million
03/06/2024$1.30$1.36
+4.62%		$1.44$1.3138,497 shs$2.86 million
03/05/2024$1.39$1.30
-6.47%		$1.39$1.27123,072 shs$2.73 million
03/04/2024$1.54$1.39
-9.74%		$1.56$1.35125,294 shs$2.92 million
03/01/2024$1.46$1.54
+5.48%		$1.68$1.3767,402 shs$3.23 million
02/29/2024$1.55$1.46
-5.81%		$1.63$1.43168,338 shs$3.07 million
02/28/2024$1.55$1.55$2.09$1.371.11 million shs$3.26 million
02/27/2024$1.32$1.55
+17.42%		$1.63$1.37318,137 shs$3.26 million
02/26/2024$1.28$1.32
+3.13%		$1.39$1.2521,581 shs$2.77 million
02/23/2024$1.30$1.28
-1.16%		$1.28$1.2630,581 shs$2.69 million
02/22/2024$1.29$1.30
+0.39%		$1.39$1.2522,798 shs$2.72 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$1.31$1.29
-1.53%		$1.39$1.2118,584 shs$2.71 million
02/20/2024$1.40$1.31
-6.43%		$1.47$1.3121,661 shs$2.75 million
02/19/2024$1.40$1.40$1.43$1.2342,900 shs$2.94 million
02/16/2024$1.32$1.37
+3.79%		$1.43$1.2342,706 shs$2.88 million
02/15/2024$1.26$1.32
+4.76%		$1.36$1.2958,955 shs$2.78 million
02/14/2024$1.19$1.26
+5.88%		$1.28$1.1855,415 shs$2.65 million
02/13/2024$1.21$1.19
-1.65%		$1.21$1.1431,161 shs$2.50 million
02/12/2024$1.36$1.21
-11.03%		$1.44$1.08240,515 shs$2.54 million
02/09/2024$1.30$1.36
+4.62%		$1.40$1.3122,083 shs$2.86 million
02/08/2024$1.28$1.30
+1.56%		$1.34$1.2332,647 shs$2.73 million
02/07/2024$1.26$1.28
+1.59%		$1.32$1.2126,337 shs$2.69 million
02/06/2024$1.21$1.26
+4.13%		$1.27$1.2024,591 shs$2.65 million
02/05/2024$1.34$1.21
-9.70%		$1.38$1.2161,479 shs$2.54 million
02/02/2024$1.40$1.34
-4.29%		$1.42$1.3243,964 shs$2.81 million
02/01/2024$1.40$1.40$1.45$1.3732,993 shs$2.94 million
01/31/2024$1.49$1.40
-6.04%		$1.50$1.3699,028 shs$2.94 million
01/30/2024$1.48$1.49
+0.68%		$1.53$1.4544,986 shs$3.13 million
01/29/2024$1.53$1.48
-3.27%		$1.54$1.4464,060 shs$3.11 million
01/26/2024$1.46$1.53
+4.79%		$1.63$1.46113,207 shs$3.22 million
01/25/2024$1.40$1.46
+4.29%		$1.62$1.33105,782 shs$3.07 million
01/24/2024$1.43$1.40
-2.10%		$1.50$1.35133,836 shs$2.94 million
01/23/2024$1.64$1.43
-12.80%		$1.59$1.40371,191 shs$3.00 million
01/22/2024$1.41$1.64
+16.31%		$1.77$1.301.29 million shs$3.44 million
01/19/2024$1.56$1.41
-9.62%		$1.55$1.40244,807 shs$2.96 million
01/18/2024$1.61$1.56
-3.11%		$1.70$1.52384,412 shs$3.28 million
01/17/2024$3.18$1.61
-49.37%		$2.14$1.601.91 million shs$3.38 million

Related Companies:
This page (NASDAQ:DATS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press