Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy DATS Stock  Free DATS Stock Alerts

DatChat (DATS) Stock Chart & Stock Price History

DatChat logo
$2.20 -0.12 (-5.17%)
Closing price 03/21/2025 04:00 PM Eastern
Extended Trading
$2.24 +0.04 (+1.77%)
As of 03/21/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DatChat Stock Price Performance

5 Day
Performance
-10.20%
1 Month
Performance
-14.40%
3 Month
Performance
+27.91%
6 Month
Performance
+88.03%
Year-To-Date
Performance
+23.60%
1 Year
Performance
+51.72%
Receive DATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter.

DATS Stock Chart for Monday, March, 24, 2025

DATS Chart by TradingView
Remove Ads

DatChat Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$2.32$2.20
-5.17%		$2.31$2.1890,949 shs$6.62 million
03/20/2025$2.45$2.32
-5.31%		$2.45$2.2660,941 shs$6.98 million
03/19/2025$2.39$2.45
+2.51%		$2.57$2.3876,967 shs$7.37 million
03/18/2025$2.45$2.39
-2.45%		$2.50$2.3266,202 shs$7.19 million
03/17/2025$2.10$2.45
+16.67%		$2.48$2.09302,104 shs$7.37 million
03/14/2025$2.00$2.10
+5.00%		$2.12$2.0059,343 shs$6.32 million
03/13/2025$2.13$2.00
-6.10%		$2.15$1.9694,375 shs$6.02 million
03/12/2025$2.09$2.13
+1.91%		$2.18$2.0473,536 shs$6.41 million
03/11/2025$2.04$2.09
+2.45%		$2.15$1.9946,602 shs$6.29 million
03/10/2025$2.22$2.04
-8.11%		$2.32$1.9794,410 shs$6.14 million
03/07/2025$2.20$2.22
+0.91%		$2.34$2.1492,582 shs$6.68 million
03/06/2025$2.26$2.20
-2.65%		$2.28$2.1568,841 shs$6.62 million
03/05/2025$2.12$2.26
+6.60%		$2.27$2.0884,859 shs$6.80 million
03/04/2025$2.06$2.12
+2.91%		$2.18$1.96130,717 shs$6.38 million
03/03/2025$2.30$2.06
-10.43%		$2.33$2.02177,872 shs$6.20 million
02/28/2025$2.35$2.30
-2.13%		$2.40$2.20178,380 shs$6.92 million
02/27/2025$2.58$2.35
-8.91%		$2.57$2.32154,348 shs$7.07 million
02/26/2025$2.45$2.58
+5.31%		$2.62$2.48196,432 shs$7.76 million
02/25/2025$2.57$2.45
-4.67%		$2.55$2.35280,759 shs$7.38 million
02/24/2025$2.73$2.57
-5.86%		$2.84$2.57291,909 shs$7.74 million
Related Companies

This page (NASDAQ:DATS) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk’s NEW Project… Revealed
You won't believe what Elon Musk is hiding… Inside this facility in the middle of an industrial zone of Memphi...
InvestorPlace | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A new coin is elbowing its way to the top of the crypto world
With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...
Weiss Ratings | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New Guide Reveals “Trump-Proof” Trades
No-Cost Guide Helps You “Trump-Proof” Your Trades Free guide reveals how to win no matter what’s happening ...
StockEarnings | Sponsored