Digital Brands Group (DBGI) Stock Chart & Stock Price History $10.69 +1.91 (+21.75%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$10.60 -0.09 (-0.84%) As of 08/22/2025 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Digital Brands Group Stock Price Performance The Digital Brands Group (DBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.28%, with a year-to-date return of 499.22%. In the past month, the stock has decreased 10.77%, reflecting recent market activity. As of the latest close, Digital Brands Group traded at $10.69 with a market cap of $48.00 million and volume of 100,973 shares. Receive DBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.53%1 Month Performance-10.77%3 Month Performance-28.69%Year-To-Date Performance+499.22%1 Year Performance-73.28% DBGI Stock Chart for Sunday, August, 24, 2025 DBGI Chart by TradingView Digital Brands Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$8.78$10.69+21.75%$11.00$8.64100,973 shs$48.00 million08/21/2025$11.06$8.78-20.64%$11.05$7.90207,343 shs$39.43 million08/20/2025$9.50$11.06+16.46%$12.10$9.20267,006 shs$49.69 million08/19/2025$8.50$9.50+11.76%$11.47$8.50244,095 shs$42.66 million08/18/2025$8.81$8.50-3.52%$9.30$8.501,465 shs$38.17 million08/15/2025$8.85$8.81-0.45%$9.14$8.7630,988 shs$39.57 million08/14/2025$9.50$8.85-6.84%$9.05$8.7035,028 shs$39.75 million08/13/2025$9.10$9.50+4.40%$9.50$8.644,468 shs$42.66 million08/12/2025$9.50$9.10-4.21%$10.79$8.9027,986 shs$40.87 million08/11/2025$9.90$9.50-4.04%$10.56$9.3716,042 shs$42.66 million Get the Latest News and Ratings for DBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$9.50$9.90+4.21%$9.99$7.9024,300 shs$44.46 million08/07/2025$9.90$9.50-4.04%$10.40$9.509,924 shs$42.66 million08/06/2025$10.00$9.90-1.00%$11.71$9.0140,621 shs$44.46 million08/05/2025$10.00$10.00$10.35$10.002,160 shs$44.91 million08/04/2025$10.39$10.00-3.75%$10.85$10.003,913 shs$46.67 million08/01/2025$10.55$10.39-1.52%$10.96$9.906,838 shs$46.66 million07/31/2025$10.40$10.55+1.44%$12.10$10.085,515 shs$47.38 million07/30/2025$10.55$10.40-1.42%$12.40$10.4018,186 shs$46.71 million07/29/2025$12.00$10.55-12.08%$11.96$10.2320,155 shs$47.38 million07/28/2025$11.20$12.00+7.14%$12.03$11.201,310 shs$53.89 million07/25/2025$11.98$11.20-6.51%$11.44$10.0045,840 shs$50.30 million07/24/2025$12.50$11.98-4.16%$12.50$11.0022,269 shs$53.80 million07/23/2025$13.12$12.50-4.74%$13.00$11.707,178 shs$56.14 million Related Companies BZUN Stock Chart PLBY Stock Chart BARK Stock Chart AKA Stock Chart SPWH Stock Chart DIBS Stock Chart DLTH Stock Chart JEM Stock Chart VGII Stock Chart DXLG Stock Chart Receive DBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DBGI) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Brands Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Digital Brands Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access