Free Trial

Digital Brands Group (DBGI) Stock Chart & Stock Price History

Digital Brands Group logo
$10.39 -0.16 (-1.52%)
As of 08/1/2025 03:59 PM Eastern

Digital Brands Group Stock Price Performance

The Digital Brands Group (DBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.24%, with a year-to-date return of 482.40%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Digital Brands Group traded at $10.39 with a market cap of $46.66 million and volume of 6,838 shares.

Receive DBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+2.06%
3 Month
Performance
+19.29%
Year-To-Date
Performance
+482.40%
1 Year
Performance
-82.24%

DBGI Stock Chart for Monday, August, 4, 2025

Digital Brands Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.55$10.39
-1.52%
$10.96$9.906,838 shs$46.66 million
07/31/2025$10.40$10.55
+1.44%
$12.10$10.085,515 shs$47.38 million
07/30/2025$10.55$10.40
-1.42%
$12.40$10.4018,186 shs$46.71 million
07/29/2025$12.00$10.55
-12.08%
$11.96$10.2320,155 shs$47.38 million
07/28/2025$11.20$12.00
+7.14%
$12.03$11.201,310 shs$53.89 million
07/25/2025$11.98$11.20
-6.51%
$11.44$10.0045,840 shs$50.30 million
07/24/2025$12.50$11.98
-4.16%
$12.50$11.0022,269 shs$53.80 million
07/23/2025$13.12$12.50
-4.74%
$13.00$11.707,178 shs$56.14 million
07/22/2025$13.50$13.12
-2.80%
$14.78$12.5550,117 shs$58.93 million
07/21/2025$10.50$13.50
+28.57%
$14.09$10.4620,000 shs$60.63 million
07/18/2025$10.90$10.50
-3.67%
$11.15$10.2427,685 shs$47.16 million
07/17/2025$10.13$10.90
+7.60%
$11.45$9.508,049 shs$48.95 million
07/16/2025$10.25$10.13
-1.17%
$11.34$9.685,358 shs$45.49 million
07/15/2025$10.75$10.25
-4.65%
$12.35$10.0810,094 shs$46.03 million
07/14/2025$13.50$10.75
-20.37%
$12.80$9.9545,719 shs$48.28 million
07/11/2025$12.04$13.50
+12.13%
$14.00$11.1015,812 shs$60.63 million
07/10/2025$12.31$12.04
-2.19%
$12.50$11.2810,896 shs$49.93 million
07/09/2025$10.75$12.31
+14.51%
$14.46$10.4137,872 shs$51.05 million
07/08/2025$10.49$10.75
+2.48%
$11.17$10.2511,156 shs$44.58 million
07/07/2025$10.18$10.49
+3.05%
$10.50$10.169,210 shs$43.50 million
07/04/2025$10.18$10.18$10.68$9.5213,655 shs$42.22 million
07/03/2025$9.90$10.18
+2.83%
$10.68$9.5213,655 shs$42.22 million

This page (NASDAQ:DBGI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners