Digital Brands Group (DBGI) Stock Chart & Stock Price History $10.18 +0.28 (+2.83%) As of 07/3/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Digital Brands Group Stock Price Performance The Digital Brands Group (DBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.57%, with a year-to-date return of 470.63%. In the past month, the stock has decreased 18.56%, reflecting recent market activity. As of the latest close, Digital Brands Group traded at $10.18 with a market cap of $42.22 million and volume of 13,655 shares. Receive DBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.83%1 Month Performance-18.56%3 Month Performance+8.88%Year-To-Date Performance+470.63%1 Year Performance-86.57% DBGI Stock Chart for Sunday, July, 6, 2025 DBGI Chart by TradingView Digital Brands Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$10.18$10.18$10.68$9.5213,655 shs$42.22 million07/03/2025$9.90$10.18+2.83%$10.68$9.5213,655 shs$42.22 million07/02/2025$9.90$9.90$9.97$9.405,339 shs$41.06 million07/01/2025$8.95$9.90+10.61%$9.98$8.8919,380 shs$41.06 million06/30/2025$10.05$8.95-10.95%$10.25$8.9514,957 shs$37.12 million06/27/2025$10.19$10.05-1.37%$10.48$9.537,063 shs$41.68 million06/26/2025$9.30$10.19+9.57%$10.49$9.5026,915 shs$42.26 million06/25/2025$10.12$9.30-8.10%$10.10$8.6730,485 shs$38.57 million06/24/2025$10.00$10.12+1.20%$10.60$9.3717,380 shs$41.97 million06/23/2025$9.50$10.00+5.26%$10.00$9.007,856 shs$41.47 million Get the Latest News and Ratings for DBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$10.80$9.50-12.00%$11.00$8.8521,892 shs$39.40 million06/19/2025$10.80$10.80$11.30$10.703,595 shs$44.77 million06/18/2025$10.99$10.80-1.77%$11.30$10.703,595 shs$44.77 million06/17/2025$10.70$10.99+2.71%$11.16$9.4313,544 shs$45.58 million06/16/2025$10.50$10.70+1.90%$10.74$9.8137,058 shs$44.37 million06/13/2025$12.20$10.50-13.93%$12.30$10.1522,246 shs$43.54 million06/12/2025$12.05$12.20+1.24%$12.79$11.302,598 shs$50.59 million06/11/2025$11.50$12.05+4.78%$12.54$11.3423,841 shs$49.97 million06/10/2025$13.00$11.50-11.54%$13.17$11.5010,952 shs$47.69 million06/09/2025$12.50$13.00+4.00%$13.88$11.6143,229 shs$53.91 million06/06/2025$13.00$12.50-3.85%$13.65$12.2723,617 shs$51.84 million06/05/2025$13.45$13.00-3.36%$13.48$12.998,248 shs$53.91 million Related Companies PLBY Stock Chart SPWH Stock Chart JEM Stock Chart AKA Stock Chart DIBS Stock Chart LESL Stock Chart DXLG Stock Chart YI Stock Chart VGII Stock Chart HOUR Stock Chart Receive DBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DBGI) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Brands Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Digital Brands Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
