Free Trial

Digital Brands Group (DBGI) Stock Chart & Stock Price History

Digital Brands Group logo
$7.74 +0.34 (+4.53%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Digital Brands Group Stock Price Performance

The Digital Brands Group (DBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.76%, with a year-to-date return of 333.58%. In the past month, the stock has decreased 16.83%, reflecting recent market activity.

As of the latest close, Digital Brands Group traded at $7.40 with a market cap of $33.23 million and volume of 141,384 shares.

Receive DBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
-16.83%
3 Month
Performance
-37.16%
Year-To-Date
Performance
+333.58%
1 Year
Performance
-19.76%

DBGI Stock Chart for Thursday, October, 9, 2025

Digital Brands Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$8.05$7.40
-8.07%
$8.02$7.25141,384 shs$33.23 million
10/07/2025$8.32$8.05
-3.25%
$8.50$8.0084,633 shs$36.14 million
10/06/2025$8.02$8.32
+3.74%
$8.65$7.21200,777 shs$37.36 million
10/03/2025$7.64$8.02
+4.97%
$8.39$7.66108,508 shs$36.01 million
10/02/2025$7.92$7.64
-3.54%
$8.15$6.75226,104 shs$34.31 million
10/01/2025$8.20$7.92
-3.41%
$8.37$7.8198,133 shs$35.56 million
09/30/2025$8.05$8.20
+1.86%
$8.40$7.75124,269 shs$36.82 million
09/29/2025$8.53$8.05
-5.63%
$8.53$7.53235,148 shs$36.15 million
09/26/2025$6.80$8.53
+25.44%
$8.80$6.53639,866 shs$38.31 million
09/25/2025$6.90$6.80
-1.45%
$7.10$6.40434,865 shs$30.53 million
09/24/2025$4.38$6.90
+57.53%
$6.99$4.734.09 million shs$30.98 million
09/23/2025$7.92$4.38
-44.70%
$9.50$4.254.95 million shs$19.67 million
09/22/2025$8.51$7.92
-6.93%
$8.98$7.8178,030 shs$35.56 million
09/19/2025$8.33$8.51
+2.16%
$8.99$7.01274,734 shs$38.21 million
09/18/2025$8.80$8.33
-5.34%
$9.00$7.55107,143 shs$37.40 million
09/17/2025$9.16$8.80
-3.93%
$10.08$8.71308,978 shs$39.52 million
09/16/2025$9.74$9.16
-5.95%
$10.50$8.70154,217 shs$41.13 million
09/15/2025$10.31$9.74
-5.53%
$10.47$9.6668,160 shs$43.73 million
09/12/2025$11.42$10.31
-9.72%
$11.68$9.92123,199 shs$46.29 million
09/11/2025$10.02$11.42
+13.97%
$11.80$9.52141,984 shs$51.29 million
09/10/2025$9.30$10.02
+7.74%
$10.50$9.60104,105 shs$44.99 million
09/09/2025$8.97$9.30
+3.68%
$10.00$8.21138,652 shs$41.76 million
09/08/2025$8.45$8.97
+6.15%
$9.42$8.4069,336 shs$40.28 million

This page (NASDAQ:DBGI) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners