Free Trial

DBV Technologies (DBVT) Stock Chart & Stock Price History

DBV Technologies logo
$9.15 -0.21 (-2.29%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DBV Technologies Stock Price Performance

The DBV Technologies (DBVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.90%, with a year-to-date return of 187.70%. In the past month, the stock has decreased 9.19%, reflecting recent market activity.

As of the latest close, DBV Technologies traded at $9.36 with a market cap of $256.14 million and volume of 5,786 shares. Five years ago, the stock traded at a split-adjusted price of $16.00, representing a 44.44% decrease over that period. At the time, it had a market cap of $175.77 million and a volume of 106,234 shares.

Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.42%
1 Month
Performance
-9.19%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+187.70%
1 Year
Performance
+143.90%
5 Year
Performance
-44.44%

DBVT Stock Chart for Thursday, September, 25, 2025

DBV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$9.36$8.89
-5.02%
$9.60$8.8559,258 shs$243.59 million
09/24/2025$9.35$9.36
+0.11%
$9.78$9.355,786 shs$256.14 million
09/23/2025$9.50$9.35
-1.58%
$9.63$9.3516,057 shs$256.19 million
09/22/2025$9.50$9.50$10.00$9.4242,698 shs$260.30 million
09/19/2025$9.59$9.50
-0.94%
$9.77$9.507,870 shs$260.30 million
09/18/2025$9.75$9.59
-1.59%
$9.99$9.5516,424 shs$262.72 million
09/17/2025$9.84$9.75
-0.97%
$10.08$9.5012,807 shs$267.01 million
09/16/2025$9.90$9.84
-0.61%
$10.12$9.71135,472 shs$269.62 million
09/15/2025$9.87$9.90
+0.30%
$10.50$9.7772,334 shs$271.21 million
09/12/2025$9.80$9.87
+0.77%
$9.87$9.5818,275 shs$270.39 million
09/11/2025$9.52$9.80
+2.89%
$10.19$9.6489,791 shs$268.38 million
09/10/2025$9.40$9.52
+1.28%
$9.54$9.3529,657 shs$260.85 million
09/09/2025$8.73$9.40
+7.69%
$9.50$8.7923,670 shs$257.51 million
09/08/2025$9.10$8.73
-4.08%
$8.95$8.7015,883 shs$239.18 million
09/05/2025$9.22$9.10
-1.30%
$9.37$8.8021,824 shs$249.25 million
09/04/2025$9.11$9.22
+1.21%
$9.32$9.192,451 shs$252.54 million
09/03/2025$9.44$9.11
-3.48%
$9.44$9.117,595 shs$249.52 million
09/02/2025$9.58$9.44
-1.48%
$9.63$9.1623,759 shs$258.51 million
09/01/2025$9.58$9.58$9.84$9.3521,453 shs$262.40 million
08/29/2025$9.44$9.58
+1.48%
$9.84$9.3521,453 shs$262.40 million
08/28/2025$9.33$9.44
+1.23%
$10.34$8.9127,790 shs$258.56 million
08/27/2025$9.57$9.33
-2.56%
$9.78$9.0110,084 shs$255.41 million
08/26/2025$9.79$9.57
-2.25%
$10.00$9.507,989 shs$262.12 million
08/25/2025$10.00$9.79
-2.10%
$10.07$9.6113,267 shs$268.15 million

This page (NASDAQ:DBVT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners