Free Trial

DBV Technologies (DBVT) Stock Chart & Stock Price History

DBV Technologies logo
$8.85 -0.16 (-1.78%)
As of 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DBV Technologies Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
+39.47%
3 Month
Performance
+117.06%
6 Month
Performance
+138.49%
Year-To-Date
Performance
+191.59%
1 Year
Performance
+30.58%
Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter.

DBVT Stock Chart for Thursday, May, 1, 2025

DBV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.08$9.01
-0.77%
$9.45$8.7747,375 shs$246.78 million
04/29/2025$9.17$9.08
-0.98%
$9.40$8.8061,602 shs$248.70 million
04/28/2025$8.53$9.17
+7.50%
$9.89$8.2792,375 shs$251.17 million
04/25/2025$8.90$8.53
-4.16%
$9.41$8.4073,375 shs$175.48 million
04/24/2025$9.26$8.90
-3.89%
$9.21$8.82146,360 shs$183.09 million
04/23/2025$8.75$9.26
+5.83%
$9.59$8.45224,661 shs$190.50 million
04/22/2025$8.91$8.75
-1.80%
$8.96$8.48147,311 shs$180.01 million
04/21/2025$7.98$8.91
+11.65%
$9.10$7.71125,225 shs$183.30 million
04/18/2025$7.98$7.98$8.44$7.6558,046 shs$164.17 million
04/17/2025$7.91$7.98
+0.88%
$8.44$7.6558,046 shs$164.17 million
04/16/2025$7.35$7.91
+7.62%
$8.10$7.2641,141 shs$162.70 million
04/15/2025$7.79$7.35
-5.65%
$7.62$7.0060,729 shs$151.18 million
04/14/2025$7.32$7.79
+6.42%
$7.80$7.3352,577 shs$160.23 million
04/11/2025$7.19$7.32
+1.81%
$7.46$6.8339,437 shs$150.57 million
04/10/2025$7.07$7.19
+1.70%
$7.46$7.0319,210 shs$147.89 million
04/09/2025$7.14$7.07
-0.98%
$7.30$6.6921,606 shs$145.42 million
04/09/2025$7.14$7.07
-0.98%
$7.30$6.6921,606 shs$145.42 million
04/08/2025$7.44$7.14
-4.03%
$7.49$6.9370,584 shs$146.86 million
04/08/2025$7.44$7.14
-4.03%
$7.49$6.9370,584 shs$146.86 million
04/07/2025$6.50$7.44
+14.46%
$7.60$6.46132,256 shs$153.03 million
04/04/2025$7.86$6.50
-17.30%
$7.48$6.00143,608 shs$133.70 million
04/03/2025$7.70$7.86
+2.08%
$8.48$7.26130,914 shs$161.67 million
04/02/2025$6.46$7.70
+19.20%
$8.50$6.23488,060 shs$158.38 million
04/01/2025$6.82$6.46
-5.28%
$6.80$6.01200,669 shs$132.88 million
03/31/2025$6.20$6.82
+10.00%
$7.28$5.75649,545 shs$140.28 million

This page (NASDAQ:DBVT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners