Free Trial

DBV Technologies (DBVT) Stock Chart & Stock Price History

DBV Technologies logo
$11.54 +1.24 (+12.03%)
Closing price 07/3/2025 01:03 PM Eastern
Extended Trading
$11.59 +0.05 (+0.43%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DBV Technologies Stock Price Performance

The DBV Technologies (DBVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.66%, with a year-to-date return of 273.43%. In the past month, the stock has increased 41.76%, reflecting recent market activity.

As of the latest close, DBV Technologies traded at $11.54 with a market cap of $316.05 million and volume of 29,062 shares. Five years ago, the stock traded at a split-adjusted price of $44.90, representing a 74.30% decrease over that period. At the time, it had a market cap of $494.33 million and a volume of 20,730 shares.

Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.63%
1 Month
Performance
+41.76%
3 Month
Performance
+77.52%
Year-To-Date
Performance
+273.43%
1 Year
Performance
+203.66%
5 Year
Performance
-74.30%

DBVT Stock Chart for Friday, July, 4, 2025

DBV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.30$11.54
+12.03%
$11.99$10.5529,062 shs$316.05 million
07/02/2025$10.49$10.30
-1.81%
$10.53$9.5061,663 shs$282.12 million
07/01/2025$9.16$10.49
+14.52%
$10.80$9.1365,008 shs$287.32 million
06/30/2025$9.19$9.16
-0.27%
$9.50$9.1610,445 shs$250.89 million
06/27/2025$9.21$9.19
-0.27%
$9.35$8.8812,742 shs$251.58 million
06/26/2025$8.64$9.21
+6.60%
$9.35$9.0121,083 shs$252.26 million
06/25/2025$8.52$8.64
+1.41%
$8.97$8.6017,453 shs$236.65 million
06/24/2025$8.56$8.52
-0.47%
$9.19$8.5155,727 shs$233.36 million
06/23/2025$9.40$8.56
-8.94%
$9.69$8.5038,581 shs$234.46 million
06/20/2025$9.85$9.40
-4.57%
$9.67$9.3922,359 shs$257.47 million
06/19/2025$9.85$9.85$10.06$9.2034,150 shs$269.79 million
06/18/2025$9.47$9.85
+4.01%
$10.06$9.2034,150 shs$269.79 million
06/17/2025$9.55$9.47
-0.84%
$10.12$9.1035,081 shs$259.38 million
06/16/2025$9.10$9.55
+4.95%
$9.72$9.0017,121 shs$261.58 million
06/13/2025$9.69$9.10
-6.09%
$9.62$9.1013,611 shs$249.25 million
06/12/2025$8.72$9.69
+11.12%
$9.95$9.2941,661 shs$265.41 million
06/11/2025$9.00$8.72
-3.11%
$9.05$8.7221,286 shs$238.84 million
06/10/2025$8.68$9.00
+3.69%
$9.28$8.8625,347 shs$246.51 million
06/09/2025$9.13$8.68
-4.93%
$9.18$8.4833,974 shs$237.75 million
06/06/2025$8.55$9.13
+6.78%
$9.18$8.5039,065 shs$250.07 million
06/05/2025$8.14$8.55
+5.04%
$8.76$8.3032,186 shs$234.19 million
06/04/2025$7.94$8.14
+2.52%
$8.31$7.9413,262 shs$222.96 million
06/03/2025$7.74$7.94
+2.58%
$8.10$7.5319,792 shs$217.48 million

This page (NASDAQ:DBVT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners