DBV Technologies (DBVT) Stock Chart & Stock Price History $9.77 +0.30 (+3.17%) Closing price 03:58 PM EasternExtended Trading$9.72 -0.05 (-0.56%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DBV Technologies Stock Price Performance The DBV Technologies (DBVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.40%, with a year-to-date return of 216.18%. In the past month, the stock has increased 14.67%, reflecting recent market activity. As of the latest close, DBV Technologies traded at $9.54 with a market cap of $261.30 million and volume of 6,843 shares. Five years ago, the stock traded at a split-adjusted price of $41.50, representing a 76.46% decrease over that period. At the time, it had a market cap of $455.89 million and a volume of 13,953 shares. Receive DBVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.30%1 Month Performance+14.67%3 Month Performance+9.78%Year-To-Date Performance+216.18%1 Year Performance+102.40%5 Year Performance-76.46% DBVT Stock Chart for Thursday, July, 24, 2025 DBVT Chart by TradingView DBV Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$9.54$9.77+2.41%$10.00$9.604,325 shs$267.60 million07/23/2025$9.28$9.54+2.80%$10.16$9.476,843 shs$261.30 million07/22/2025$9.50$9.28-2.32%$9.50$9.139,747 shs$254.18 million07/21/2025$10.00$9.50-5.00%$9.94$9.3814,054 shs$260.21 million07/18/2025$9.71$10.00+2.99%$10.37$9.8055,371 shs$273.90 million07/17/2025$9.79$9.71-0.82%$9.86$9.688,341 shs$265.96 million07/16/2025$10.16$9.79-3.64%$9.90$9.5115,675 shs$268.15 million07/15/2025$10.58$10.16-3.93%$10.64$9.9121,292 shs$278.28 million07/14/2025$10.80$10.58-2.07%$10.50$10.1111,334 shs$289.68 million07/11/2025$10.85$10.80-0.46%$11.84$10.733,496 shs$295.81 million Get the Latest News and Ratings for DBVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$11.00$10.85-1.36%$10.98$10.532,593 shs$297.18 million07/09/2025$10.60$11.00+3.77%$11.33$10.909,228 shs$301.29 million07/08/2025$11.01$10.60-3.72%$11.02$10.5218,640 shs$290.33 million07/07/2025$11.54$11.01-4.58%$11.55$11.0017,060 shs$301.56 million07/04/2025$11.54$11.54$11.99$10.5529,062 shs$316.05 million07/03/2025$10.30$11.54+12.03%$11.99$10.5529,062 shs$316.05 million07/02/2025$10.49$10.30-1.81%$10.53$9.5061,663 shs$282.12 million07/01/2025$9.16$10.49+14.52%$10.80$9.1365,008 shs$287.32 million06/30/2025$9.19$9.16-0.27%$9.50$9.1610,445 shs$250.89 million06/27/2025$9.21$9.19-0.27%$9.35$8.8812,742 shs$251.58 million06/26/2025$8.64$9.21+6.60%$9.35$9.0121,083 shs$252.26 million06/25/2025$8.52$8.64+1.41%$8.97$8.6017,453 shs$236.65 million06/24/2025$8.56$8.52-0.47%$9.19$8.5155,727 shs$233.36 million06/23/2025$9.40$8.56-8.94%$9.69$8.5038,581 shs$234.46 million Related Companies Ardelyx Stock Price Chart Avadel Pharmaceuticals Stock Price Chart Sana Biotechnology Stock Price Chart Dyne Therapeutics Stock Price Chart Akebia Therapeutics Stock Price Chart Collegium Pharmaceutical Stock Price Chart Zymeworks Stock Price Chart Spyre Therapeutics Stock Price Chart Verve Therapeutics Stock Price Chart Amphastar Pharmaceuticals Stock Price Chart Receive DBVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DBVT) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DBV Technologies S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share DBV Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
