Free Trial

DBV Technologies (DBVT) Stock Chart & Stock Price History

DBV Technologies logo
$9.25 -0.35 (-3.66%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DBV Technologies Stock Price Performance

The DBV Technologies (DBVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.61%, with a year-to-date return of 201.94%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, DBV Technologies traded at $9.60 with a market cap of $262.94 million and volume of 341,656 shares. Five years ago, the stock traded at a split-adjusted price of $44.90, representing a 79.22% decrease over that period. At the time, it had a market cap of $499.84 million and a volume of 26,689 shares.

Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.95%
1 Month
Performance
+4.71%
3 Month
Performance
+112.53%
Year-To-Date
Performance
+201.94%
1 Year
Performance
+48.61%
5 Year
Performance
-79.22%

DBVT Stock Chart for Wednesday, May, 21, 2025

DBV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.60$9.33
-2.81%
$9.63$9.0967,489 shs$255.55 million
05/20/2025$10.80$9.60
-11.11%
$10.64$8.14341,656 shs$262.94 million
05/19/2025$11.10$10.80
-2.70%
$11.05$10.4253,071 shs$295.81 million
05/16/2025$11.26$11.10
-1.42%
$11.30$10.4864,467 shs$304.03 million
05/15/2025$11.48$11.26
-1.92%
$11.66$10.7898,427 shs$308.41 million
05/14/2025$10.99$11.48
+4.46%
$12.78$10.56235,857 shs$314.44 million
05/13/2025$10.13$10.99
+8.49%
$11.12$10.60107,957 shs$301.02 million
05/12/2025$9.83$10.13
+3.05%
$11.01$10.03150,471 shs$277.46 million
05/09/2025$9.95$9.83
-1.16%
$10.11$9.3464,403 shs$269.24 million
05/08/2025$9.50$9.95
+4.68%
$10.12$9.1870,611 shs$272.39 million
05/07/2025$9.46$9.50
+0.42%
$9.86$9.3593,893 shs$260.21 million
05/06/2025$9.25$9.46
+2.27%
$9.90$9.3353,787 shs$259.11 million
05/05/2025$8.95$9.25
+3.35%
$9.48$9.0083,422 shs$253.36 million
05/02/2025$8.61$8.95
+3.95%
$9.29$8.65102,839 shs$245.14 million
05/01/2025$9.01$8.61
-4.44%
$9.13$8.5935,611 shs$235.83 million
04/30/2025$9.08$9.01
-0.77%
$9.45$8.7747,375 shs$246.78 million
04/29/2025$9.17$9.08
-0.98%
$9.40$8.8061,602 shs$248.70 million
04/28/2025$8.53$9.17
+7.50%
$9.89$8.2792,375 shs$251.17 million
04/25/2025$8.90$8.53
-4.16%
$9.41$8.4073,375 shs$175.48 million
04/24/2025$9.26$8.90
-3.89%
$9.21$8.82146,360 shs$183.09 million
04/23/2025$8.75$9.26
+5.83%
$9.59$8.45224,661 shs$190.50 million
04/22/2025$8.91$8.75
-1.80%
$8.96$8.48147,311 shs$180.01 million
04/21/2025$7.98$8.91
+11.65%
$9.10$7.71125,225 shs$183.30 million

This page (NASDAQ:DBVT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners