Free Trial

SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Chart & Stock Price History

$38.53 +0.35 (+0.90%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Digital Asset Ecosystem ETF (DECO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.49%. In the past month, the fund has increased 21.57%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Digital Asset Ecosystem ETF traded at $38.54 with a market cap of $11.18 million and volume of 470 shares.

Receive DECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
+21.57%
3 Month
Performance
+76.94%
Year-To-Date
Performance
+19.49%

DECO Stock Chart for Saturday, July, 5, 2025

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$38.54$38.54$38.76$38.65470 shs$11.18 million
07/03/2025$38.02$38.54
+1.35%
$38.76$38.65470 shs$11.18 million
07/02/2025$37.45$38.02
+1.52%
$38.19$37.521,451 shs$11.03 million
07/01/2025$37.09$37.45
+0.99%
$37.55$37.491,323 shs$10.86 million
06/30/2025$34.79$37.09
+6.59%
$37.55$36.14246 shs$10.76 million
06/27/2025$34.86$34.79
-0.19%
$35.31$35.31484 shs$10.09 million
06/26/2025$32.64$34.86
+6.79%
$35.15$35.15387 shs$10.11 million
06/25/2025$32.36$32.64
+0.85%
$32.79$32.7956 shs$9.47 million
06/24/2025$30.59$32.36
+5.82%
$32.47$32.02409 shs$9.39 million
06/23/2025$31.33$30.59
-2.37%
$30.95$30.83119 shs$8.87 million
06/20/2025$31.53$31.33
-0.64%
$31.99$31.25442 shs$9.09 million
06/19/2025$31.53$31.53$31.40$31.4018 shs$9.14 million
06/18/2025$31.28$31.53
+0.80%
$31.40$31.4018 shs$9.14 million
06/17/2025$31.81$31.28
-1.66%
$31.11$31.118 shs$9.07 million
06/16/2025$31.22$31.81
+1.90%
$32.05$32.0513 shs$9.23 million
06/13/2025$32.21$31.22
-3.09%
$31.01$31.0160 shs$9.05 million
06/12/2025$32.30$32.21
-0.28%
$31.89$31.897 shs$9.34 million
06/11/2025$32.72$32.30
-1.28%
$32.21$32.2145 shs$9.37 million
06/10/2025$32.60$32.72
+0.37%
$32.70$32.7025 shs$9.49 million
06/09/2025$31.91$32.60
+2.15%
$32.69$32.60172 shs$9.45 million
06/06/2025$31.70$31.91
+0.68%
$31.83$31.40292 shs$8.62 million
06/05/2025$31.48$31.70
+0.70%
$31.70$30.55957 shs$8.56 million
06/04/2025$30.76$31.48
+2.35%
$31.53$30.771,820 shs$8.50 million

This page (NASDAQ:DECO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners