Free Trial

SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Chart & Stock Price History

$30.13 -0.19 (-0.63%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Digital Asset Ecosystem ETF (DECO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 6.58%. In the past month, the fund has increased 22.20%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Digital Asset Ecosystem ETF traded at $31.03 with a market cap of $9.00 million and volume of 202 shares.

Receive DECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+22.20%
3 Month
Performance
-11.10%
Year-To-Date
Performance
-6.58%

DECO Stock Chart for Friday, May, 23, 2025

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.29$31.03
+2.44%
$30.82$30.74202 shs$9.00 million
05/21/2025$30.59$30.29
-0.98%
$30.59$30.021,577 shs$8.78 million
05/20/2025$30.46$30.59
+0.42%
$30.59$30.42913 shs$8.87 million
05/19/2025$30.07$30.46
+1.30%
$30.54$30.46201 shs$8.83 million
05/16/2025$29.33$30.07
+2.53%
$30.38$30.3828 shs$8.72 million
05/15/2025$29.55$29.33
-0.74%
$29.16$29.15146 shs$8.51 million
05/14/2025$29.69$29.55
-0.47%
$29.75$29.521,329 shs$8.57 million
05/13/2025$28.27$29.69
+5.02%
$29.69$29.14927 shs$8.61 million
05/12/2025$27.49$28.27
+2.82%
$28.56$28.171,633 shs$7.63 million
05/09/2025$27.49$27.49
+0.01%
$27.22$27.223 shs$7.97 million
05/08/2025$26.38$27.49
+4.21%
$27.49$27.231,356 shs$7.97 million
05/07/2025$26.37$26.38
+0.04%
$26.41$26.261,224 shs$7.65 million
05/06/2025$26.35$26.37
+0.07%
$26.33$26.06950 shs$7.65 million
05/05/2025$26.83$26.35
-1.77%
$26.22$26.2223 shs$7.64 million
05/02/2025$26.52$26.83
+1.15%
$26.77$26.77120 shs$7.78 million
05/01/2025$25.29$26.52
+4.87%
$26.41$26.4162 shs$7.69 million
04/30/2025$25.72$25.29
-1.66%
$25.51$25.29300 shs$7.33 million
04/29/2025$25.66$25.72
+0.22%
$25.98$25.98247 shs$7.46 million
04/28/2025$26.05$25.66
-1.50%
$25.89$25.295,828 shs$7.44 million
04/25/2025$25.49$26.05
+2.20%
$26.24$25.88221 shs$7.56 million
04/24/2025$24.66$25.49
+3.39%
$25.62$25.576,669 shs$7.39 million
04/23/2025$23.85$24.66
+3.37%
$24.90$24.75410 shs$7.18 million
04/22/2025$22.28$23.85
+7.05%
$24.00$23.615,040 shs$6.92 million

This page (NASDAQ:DECO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners