Free Trial

SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Chart & Stock Price History

$39.35 +0.15 (+0.38%)
Closing price 07/25/2025 03:45 PM Eastern
Extended Trading
$39.23 -0.12 (-0.30%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Digital Asset Ecosystem ETF (DECO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 22.02%. In the past month, the fund has increased 12.89%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Digital Asset Ecosystem ETF traded at $39.35 with a market cap of $10.62 million and volume of 316 shares.

Receive DECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.54%
1 Month
Performance
+12.89%
3 Month
Performance
+51.05%
Year-To-Date
Performance
+22.02%

DECO Stock Chart for Saturday, July, 26, 2025

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$39.48$39.35
-0.34%
$39.25$39.25316 shs$10.62 million
07/24/2025$39.01$39.48
+1.20%
$39.59$39.303,523 shs$11.85 million
07/23/2025$39.20$39.01
-0.47%
$39.20$38.651,401 shs$11.70 million
07/22/2025$38.38$39.20
+2.14%
$39.19$38.46574 shs$11.76 million
07/21/2025$38.29$38.38
+0.22%
$39.70$38.363,979 shs$11.51 million
07/18/2025$38.31$38.29
-0.05%
$38.58$38.32314 shs$10.34 million
07/17/2025$37.92$38.31
+1.04%
$38.46$38.33254 shs$10.34 million
07/16/2025$37.25$37.92
+1.79%
$37.99$37.66620 shs$10.24 million
07/15/2025$37.52$37.25
-0.71%
$37.25$37.2583 shs$10.06 million
07/14/2025$37.03$37.52
+1.30%
$37.71$37.33201 shs$10.13 million
07/11/2025$37.49$37.03
-1.22%
$36.79$36.7933 shs$10.00 million
07/10/2025$36.75$37.49
+2.01%
$37.27$37.27111 shs$10.12 million
07/09/2025$36.66$36.75
+0.25%
$37.08$37.0894 shs$9.92 million
07/08/2025$36.88$36.66
-0.58%
$37.44$36.641,156 shs$9.90 million
07/07/2025$38.54$36.88
-4.31%
$37.15$35.943,421 shs$9.96 million
07/04/2025$38.54$38.54$38.76$38.65470 shs$11.18 million
07/03/2025$38.02$38.54
+1.35%
$38.76$38.65470 shs$11.18 million
07/02/2025$37.45$38.02
+1.52%
$38.19$37.521,451 shs$11.03 million
07/01/2025$37.09$37.45
+0.99%
$37.55$37.491,323 shs$10.86 million
06/30/2025$34.79$37.09
+6.59%
$37.55$36.14246 shs$10.76 million
06/27/2025$34.86$34.79
-0.19%
$35.31$35.31484 shs$10.09 million
06/26/2025$32.64$34.86
+6.79%
$35.15$35.15387 shs$10.11 million
06/25/2025$32.36$32.64
+0.85%
$32.79$32.7956 shs$9.47 million

This page (NASDAQ:DECO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners