Free Trial

SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Chart & Stock Price History

$46.55 -1.67 (-3.47%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Digital Asset Ecosystem ETF (DECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 64.37%, with a year-to-date return of 44.34%. In the past month, the fund has increased 21.77%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Digital Asset Ecosystem ETF traded at $48.23 with a market cap of $13.02 million and volume of 614 shares.

Receive DECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
+21.77%
3 Month
Performance
+42.61%
Year-To-Date
Performance
+44.34%
1 Year
Performance
+64.37%

DECO Stock Chart for Thursday, September, 25, 2025

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$47.74$48.23
+1.03%
$48.72$48.22614 shs$13.02 million
09/23/2025$48.52$47.74
-1.61%
$49.05$47.741,003 shs$12.89 million
09/22/2025$48.09$48.52
+0.90%
$48.49$47.234,533 shs$13.10 million
09/19/2025$48.30$48.09
-0.45%
$48.41$48.081,751 shs$12.98 million
09/18/2025$47.02$48.30
+2.73%
$48.56$48.302,223 shs$13.04 million
09/17/2025$46.63$47.02
+0.83%
$46.97$46.391,221 shs$12.69 million
09/16/2025$45.29$46.63
+2.97%
$46.60$46.07691 shs$12.59 million
09/15/2025$44.32$45.29
+2.18%
$45.25$44.86517 shs$12.23 million
09/12/2025$43.46$44.32
+1.99%
$44.33$44.33261 shs$11.97 million
09/11/2025$42.90$43.46
+1.29%
$43.93$43.441,135 shs$11.73 million
09/10/2025$41.09$42.90
+4.41%
$42.90$42.73706 shs$11.58 million
09/09/2025$39.22$41.09
+4.77%
$41.17$39.791,533 shs$11.09 million
09/08/2025$38.81$39.22
+1.05%
$39.18$39.18329 shs$10.59 million
09/05/2025$38.52$38.81
+0.76%
$38.82$38.82175 shs$10.48 million
09/04/2025$39.04$38.52
-1.34%
$38.57$38.5773 shs$10.40 million
09/03/2025$39.27$39.04
-0.59%
$39.68$39.011,287 shs$10.54 million
09/02/2025$39.03$39.27
+0.61%
$39.25$38.99208 shs$10.60 million
09/01/2025$39.03$39.03$39.07$39.0782 shs$10.54 million
08/29/2025$39.36$39.03
-0.83%
$39.07$39.0782 shs$10.54 million
08/28/2025$39.07$39.36
+0.73%
$39.67$39.29699 shs$10.63 million
08/27/2025$38.97$39.07
+0.27%
$39.34$39.04202 shs$10.55 million
08/26/2025$38.23$38.97
+1.95%
$38.98$37.971,174 shs$10.52 million
08/25/2025$38.67$38.23
-1.16%
$38.51$38.19263 shs$10.32 million

This page (NASDAQ:DECO) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners