SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Chart & Stock Price History $31.22 -0.67 (-2.11%) Closing price 06/13/2025 01:16 PM EasternExtended Trading$31.22 0.00 (0.00%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Performance The SPDR Galaxy Digital Asset Ecosystem ETF (DECO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.21%. In the past month, the fund has increased 5.64%, reflecting recent market activity. As of the latest close, SPDR Galaxy Digital Asset Ecosystem ETF traded at $31.22 with a market cap of $9.05 million and volume of 60 shares. Receive DECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.24%1 Month Performance+5.64%3 Month Performance+16.09%Year-To-Date Performance-3.21% DECO Stock Chart for Saturday, June, 14, 2025 DECO Chart by TradingView SPDR Galaxy Digital Asset Ecosystem ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$32.21$31.22-3.09%$31.01$31.0160 shs$9.05 million06/12/2025$32.30$32.21-0.28%$31.89$31.897 shs$9.34 million06/11/2025$32.72$32.30-1.28%$32.21$32.2145 shs$9.37 million06/10/2025$32.60$32.72+0.37%$32.70$32.7025 shs$9.49 million06/09/2025$31.91$32.60+2.15%$32.69$32.60172 shs$9.45 million06/06/2025$31.70$31.91+0.68%$31.83$31.40292 shs$8.62 million06/05/2025$31.48$31.70+0.70%$31.70$30.55957 shs$8.56 million06/04/2025$30.76$31.48+2.35%$31.53$30.771,820 shs$8.50 million06/03/2025$29.74$30.76+3.43%$30.83$30.793,939 shs$8.30 million06/02/2025$29.25$29.74+1.66%$29.88$29.8814 shs$8.03 million Get the Latest News and Ratings for DECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$29.75$29.25-1.68%$29.46$29.46177 shs$8.48 million05/29/2025$30.36$29.75-2.02%$29.70$29.7027 shs$8.63 million05/28/2025$30.88$30.36-1.68%$30.05$30.055 shs$8.81 million05/27/2025$30.33$30.88+1.81%$31.00$30.88523 shs$8.96 million05/26/2025$30.33$30.33$30.14$30.1429 shs$8.80 million05/23/2025$31.03$30.33-2.25%$30.14$30.1429 shs$8.80 million05/22/2025$30.29$31.03+2.44%$30.82$30.74202 shs$9.00 million05/21/2025$30.59$30.29-0.98%$30.59$30.021,577 shs$8.78 million05/20/2025$30.46$30.59+0.42%$30.59$30.42913 shs$8.87 million05/19/2025$30.07$30.46+1.30%$30.54$30.46201 shs$8.83 million05/16/2025$29.33$30.07+2.53%$30.38$30.3828 shs$8.72 million05/15/2025$29.55$29.33-0.74%$29.16$29.15146 shs$8.51 million05/14/2025$29.69$29.55-0.47%$29.75$29.521,329 shs$8.57 million05/13/2025$28.27$29.69+5.02%$29.69$29.14927 shs$8.61 million Related Companies Xtrackers Cybersecurity Select Equity ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart SPAC and New Issue ETF Stock Chart Global X AgTech & Food Innovation ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart NYLI Global Equity R&D Leaders ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart Receive DECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DECO) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Galaxy Digital Asset Ecosystem ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Galaxy Digital Asset Ecosystem ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DECO Stock Free DECO Stock Alerts