Free Trial

SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Chart & Stock Price History

$26.55 +0.57 (+2.20%)
As of 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+10.33%
3 Month
Performance
-26.45%
6 Month
Performance
-15.82%
Year-To-Date
Performance
-17.67%
Receive DECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

DECO Stock Chart for Thursday, May, 1, 2025

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.72$25.29
-1.66%
$25.51$25.29300 shs$7.33 million
04/29/2025$25.66$25.72
+0.22%
$25.98$25.98247 shs$7.46 million
04/28/2025$26.05$25.66
-1.50%
$25.89$25.295,828 shs$7.44 million
04/25/2025$25.49$26.05
+2.20%
$26.24$25.88221 shs$7.56 million
04/24/2025$24.66$25.49
+3.39%
$25.62$25.576,669 shs$7.39 million
04/23/2025$23.85$24.66
+3.37%
$24.90$24.75410 shs$7.18 million
04/22/2025$22.28$23.85
+7.05%
$24.00$23.615,040 shs$6.92 million
04/21/2025$22.59$22.28
-1.37%
$22.28$22.14150 shs$6.46 million
04/18/2025$22.59$22.59$22.78$22.7882 shs$6.55 million
04/17/2025$23.03$22.59
-1.91%
$22.78$22.7882 shs$6.55 million
04/16/2025$22.88$23.03
+0.67%
$22.53$22.533 shs$6.68 million
04/15/2025$23.42$22.88
-2.32%
$23.62$23.03211 shs$6.63 million
04/14/2025$22.84$23.42
+2.54%
$23.62$23.6211 shs$6.79 million
04/11/2025$22.88$22.84
-0.17%
$23.42$23.4221 shs$5.94 million
04/10/2025$24.31$22.88
-5.89%
$22.88$22.53283 shs$5.95 million
04/09/2025$21.05$24.31
+15.49%
$24.42$21.44669 shs$6.32 million
04/09/2025$21.05$24.31
+15.49%
$24.42$21.44669 shs$6.32 million
04/08/2025$22.19$21.05
-5.14%
$21.05$21.05393 shs$5.47 million
04/08/2025$22.19$21.05
-5.14%
$21.05$21.05393 shs$5.47 million
04/07/2025$21.78$22.19
+1.89%
$22.13$22.13181 shs$5.77 million
04/04/2025$26.09$21.78
-16.52%
$22.24$20.764,874 shs$5.66 million
04/03/2025$26.09$26.09$23.32$23.3213 shs$6.78 million
04/02/2025$24.07$26.09
+8.41%
$26.09$25.702,513 shs$6.78 million
04/01/2025$23.81$24.07
+1.05%
$25.26$25.2615 shs$6.26 million
03/31/2025$24.50$23.81
-2.80%
$24.25$24.03173 shs$6.19 million

This page (NASDAQ:DECO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners