Free Trial

SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Chart & Stock Price History

$38.52 -0.49 (-1.26%)
Closing price 03:57 PM Eastern
Extended Trading
$38.52 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Digital Asset Ecosystem ETF (DECO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.44%. In the past month, the fund has increased 2.74%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Digital Asset Ecosystem ETF traded at $39.04 with a market cap of $10.54 million and volume of 1,287 shares.

Receive DECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+2.74%
3 Month
Performance
+22.36%
Year-To-Date
Performance
+19.44%

DECO Stock Chart for Thursday, September, 4, 2025

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$39.04$38.52
-1.34%
$38.57$38.5773 shs$10.40 million
09/03/2025$39.27$39.04
-0.59%
$39.68$39.011,287 shs$10.54 million
09/02/2025$39.03$39.27
+0.61%
$39.25$38.99208 shs$10.60 million
09/01/2025$39.03$39.03$39.07$39.0782 shs$10.54 million
08/29/2025$39.36$39.03
-0.83%
$39.07$39.0782 shs$10.54 million
08/28/2025$39.07$39.36
+0.73%
$39.67$39.29699 shs$10.63 million
08/27/2025$38.97$39.07
+0.27%
$39.34$39.04202 shs$10.55 million
08/26/2025$38.23$38.97
+1.95%
$38.98$37.971,174 shs$10.52 million
08/25/2025$38.67$38.23
-1.16%
$38.51$38.19263 shs$10.32 million
08/22/2025$37.54$38.67
+3.02%
$38.66$38.66282 shs$10.44 million
08/21/2025$37.67$37.54
-0.34%
$37.49$37.49145 shs$10.14 million
08/20/2025$37.89$37.67
-0.58%
$37.98$36.93523 shs$10.17 million
08/19/2025$38.90$37.89
-2.60%
$38.05$37.881,835 shs$10.23 million
08/18/2025$38.06$38.90
+2.22%
$38.92$38.13992 shs$10.50 million
08/15/2025$38.31$38.06
-0.66%
$38.01$38.01114 shs$10.28 million
08/14/2025$38.08$38.31
+0.59%
$38.36$37.741,145 shs$10.34 million
08/13/2025$38.80$38.08
-1.85%
$38.31$38.041,566 shs$10.28 million
08/12/2025$38.15$38.80
+1.70%
$38.80$38.281,221 shs$10.48 million
08/11/2025$38.04$38.15
+0.29%
$38.80$38.15686 shs$10.30 million
08/08/2025$38.21$38.04
-0.44%
$38.09$37.771,718 shs$10.27 million
08/07/2025$37.90$38.21
+0.82%
$38.21$38.21212 shs$10.32 million
08/06/2025$37.18$37.90
+1.93%
$37.94$37.861,400 shs$10.23 million
08/05/2025$37.49$37.18
-0.83%
$37.38$37.38108 shs$10.04 million
08/04/2025$36.57$37.49
+2.54%
$37.60$36.76365 shs$10.12 million

This page (NASDAQ:DECO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners