Log in

NASDAQ:DENNDenny's Options Chain and Prices

$6.78
+0.10 (+1.50 %)
(As of 04/5/2020 01:43 PM ET)
Add
Compare
Today's Range
$6.29
Now: $6.78
$6.83
50-Day Range
$5.00
MA: $13.57
$20.77
52-Week Range
$4.50
Now: $6.78
$23.88
Volume919,590 shs
Average Volume1.46 million shs
Market Capitalization$379.82 million
P/E Ratio3.57
Dividend YieldN/A
Beta1

Options Chain

Denny's (NASDAQ:DENN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.050Call0722.74501 (+0.058953)0.040635
4/17/2020$17.50$0.025Call02502.23315 (+0.044249)0.025625
4/17/2020$15.00$0.050Call02442.21194 (+0.04964)0.053003
4/17/2020$12.50$0.000Call01420
4/17/2020$10.00$0.125Call201511.57551 (-0.15133)0.134553
4/17/2020$7.50$0.650Call37254 (+25)1.74451 (+0.306692)0.45044
4/17/2020$5.00$2.025Call03441.88577 (+0.524793)0.843577
4/17/2020$2.50$4.300Call002.641450.985637
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$18.300Put003.42837-0.948669
4/17/2020$22.50$15.750Put002.8157-0.975038
4/17/2020$20.00$13.300Put003.01875-0.943349
4/17/2020$17.50$10.750Put052.30562 (+0.037162)-0.971497
4/17/2020$15.00$8.050Put80433 (-2)0
4/17/2020$12.50$5.750Put1771.6364 (+0.017647)-0.962196
4/17/2020$10.00$3.350Put13135 (-3)1.58799 (+0.451742)-0.863496
4/17/2020$7.50$1.275Put113356 (-74)1.56805 (+0.366496)-0.570934
4/17/2020$5.00$0.225Put36867 (-27)1.81751 (-0.197895)-0.150355
4/17/2020$2.50$0.050Put01,071 (+7)3.09683 (+0.131219)-0.025193
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel