S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
Log in
NASDAQ:DENN

Denny's Options Chain and Prices

$17.58
+0.04 (+0.23 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$17.02
Now: $17.58
$18.01
50-Day Range
$15.16
MA: $16.62
$18.24
52-Week Range
$4.50
Now: $17.58
$18.33
Volume651,592 shs
Average Volume847,760 shs
Market Capitalization$1.13 billion
P/E Ratio109.88
Dividend YieldN/A
Beta1.74

Options Chain

Denny's (NASDAQ:DENN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call00020
(+0)
0.00
3/19/2021$22.50$0.025Call40400111
(+3)
0.626797
(+0.0151)
0.0301681
3/19/2021$20.00$0.100Call400220
(+1)
0.512115
(-0.054016)
0.1169681
3/19/2021$17.50$1.000Call6141523
(+1)
0.676851
(+0.160837)
0.5405914
3/19/2021$15.00$2.675Call000112
(-1)
0.610518
(-0.135307)
0.9105790
3/19/2021$12.50$5.250Call0003
(+0)
1.27793
(+0.169243)
0.9259080
3/19/2021$10.00$7.850Call0006
(+0)
2.16754
(-0.675256)
0.9336680
3/19/2021$7.50$10.750Call0000
(+0)
4.00456
(+0.15254)
0.92720
3/19/2021$5.00$13.050Call0000
(+0)
5.05695
(-0.304644)
0.9589880
3/19/2021$2.50$15.650Call0000
(+0)
8.54456
(-0.801912)
0.9768210
3/19/2021$25.00$7.500Put0000
(+0)
1.02459-0.9454030
3/19/2021$22.50$5.000Put0000
(+0)
0.782259
(-0.15296)
-0.9319520
3/19/2021$20.00$2.600Put10110
(+0)
0.614038
(+0.090185)
-0.8369781
3/19/2021$17.50$0.775Put462422173
(+0)
0.575808
(+0.09846)
-0.4613315
3/19/2021$15.00$0.000Put22220405
(+20)
0.687763
(+0.054692)
0.03
3/19/2021$12.50$0.000Put00078
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.075Put0000
(+0)
2.35373
(+0.082004)
-0.0201610
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.