Free Trial

Digital Ally (DGLY) Stock Chart & Stock Price History

Digital Ally logo
$0.03 0.00 (-15.00%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.02 0.00 (-10.20%)
As of 05/22/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Digital Ally Stock Price Performance

The Digital Ally (DGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 99.96%, reflecting recent market activity.

As of the latest close, Digital Ally traded at $2.55 with a market cap of $12,000.00 and volume of 430,883 shares. Five years ago, the stock traded at a split-adjusted price of $32,160.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $12.70 million and a volume of 6 shares.

Receive DGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Ally and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-99.36%
1 Month
Performance
-99.96%
3 Month
Performance
-99.98%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

DGLY Stock Chart for Friday, May, 23, 2025

Digital Ally Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.00$2.55
-15.00%
$3.19$2.50430,883 shs$12,000.00
05/21/2025$3.60$3.00
-16.67%
$3.20$2.692.60 million shs$14,000.00
05/20/2025$3.80$3.60
-5.26%
$3.85$3.20544,040 shs$17,000.00
05/19/2025$4.00$3.80
-5.00%
$4.09$3.70258,535 shs$18,000.00
05/16/2025$4.06$4.00
-1.48%
$4.37$3.64444,156 shs$19,000.00
05/15/2025$4.20$4.06
-3.33%
$4.40$3.75372,261 shs$19,000.00
05/14/2025$3.99$4.20
+5.26%
$4.75$4.041.19 million shs$20,000.00
05/13/2025$3.60$3.99
+10.83%
$4.38$3.42504,005 shs$19,000.00
05/12/2025$4.27$3.60
-15.69%
$4.87$3.23729,472 shs$17,000.00
05/09/2025$6.02$4.27
-29.07%
$5.25$4.001.02 million shs$410,000.00
05/08/2025$4.90$6.02
+22.86%
$7.49$5.503.84 million shs$578,000.00
05/07/2025$52.00$4.90
-90.58%
$15.61$4.012.08 million shs$470,000.00
05/06/2025$63.80$52.00
-18.50%
$60.00$51.8015,314 shs$250,000.00
05/05/2025$67.00$63.80
-4.78%
$66.00$55.0066,208 shs$306,000.00
05/02/2025$67.60$67.00
-0.89%
$72.00$64.0027,351 shs$322,000.00
05/01/2025$70.80$67.60
-4.52%
$75.80$64.0017,226 shs$324,000.00
04/30/2025$75.40$70.80
-6.10%
$78.00$65.8022,345 shs$340,000.00
04/29/2025$63.00$75.40
+19.68%
$84.60$64.2076,248 shs$362,000.00
04/28/2025$56.20$63.00
+12.10%
$96.00$56.00174,296 shs$302,000.00
04/25/2025$57.60$56.20
-2.43%
$60.00$54.004,460 shs$270,000.00
04/24/2025$58.00$57.60
-0.69%
$60.00$56.405,630 shs$276,000.00
04/23/2025$57.60$58.00
+0.69%
$63.60$56.607,916 shs$278,000.00
04/22/2025$52.20$57.60
+10.34%
$59.60$49.8031,624 shs$276,000.00

This page (NASDAQ:DGLY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners