Free Trial

Digital Ally Inc./NV (DGLY) Stock Chart & Stock Price History

Digital Ally Inc./NV logo
$1.82 -0.11 (-5.44%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$1.90 +0.08 (+4.38%)
As of 08:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Digital Ally Inc./NV Stock Price Performance

The Digital Ally Inc./NV (DGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.91%, with a year-to-date return of -99.83%. In the past month, the stock has decreased 18.53%, reflecting recent market activity.

As of the latest close, Digital Ally Inc./NV traded at $1.83 with a market cap of $3.05 million and volume of 83,791 shares. Five years ago, the stock traded at a split-adjusted price of $128,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $87.19 million and a volume of 17 shares.

Receive DGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Ally Inc./NV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.41%
1 Month
Performance
-18.53%
3 Month
Performance
-62.76%
Year-To-Date
Performance
-99.83%
1 Year
Performance
-99.91%
5 Year
Performance
-100.00%

DGLY Stock Chart for Thursday, August, 7, 2025

Digital Ally Inc./NV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.93$1.83
-5.44%
$1.95$1.8283,791 shs$3.05 million
08/05/2025$1.92$1.93
+0.52%
$1.94$1.9151,679 shs$3.22 million
08/04/2025$1.95$1.92
-1.54%
$1.95$1.9229,156 shs$3.21 million
08/01/2025$2.00$1.95
-2.50%
$1.98$1.9543,655 shs$3.26 million
07/31/2025$2.02$2.00
-0.99%
$2.05$1.9759,963 shs$3.34 million
07/30/2025$1.99$2.02
+1.76%
$2.06$1.96134,786 shs$3.37 million
07/29/2025$1.98$1.99
+0.25%
$2.03$1.9684,588 shs$3.32 million
07/28/2025$2.04$1.98
-2.94%
$2.04$1.9838,462 shs$3.31 million
07/25/2025$2.00$2.04
+2.00%
$2.05$1.9379,563 shs$3.41 million
07/24/2025$2.04$2.00
-1.96%
$2.10$1.9749,072 shs$3.34 million
07/23/2025$2.07$2.04
-1.45%
$2.11$1.96106,582 shs$3.41 million
07/22/2025$1.96$2.07
+5.61%
$2.09$1.91151,981 shs$3.46 million
07/21/2025$2.00$1.96
-2.00%
$2.05$1.92103,112 shs$3.27 million
07/18/2025$2.10$2.00
-4.76%
$2.15$1.95134,195 shs$3.34 million
07/17/2025$2.12$2.10
-0.94%
$2.13$2.0799,706 shs$3.51 million
07/16/2025$2.18$2.12
-2.75%
$2.22$2.10117,768 shs$3.54 million
07/15/2025$2.23$2.18
-2.24%
$2.26$2.1360,295 shs$3.64 million
07/14/2025$2.29$2.23
-2.62%
$2.29$2.1948,958 shs$3.72 million
07/11/2025$2.25$2.29
+1.78%
$2.29$2.2158,723 shs$3.82 million
07/10/2025$2.28$2.25
-1.32%
$2.30$2.2253,779 shs$3.76 million
07/09/2025$2.27$2.28
+0.44%
$2.32$2.2157,237 shs$3.81 million
07/08/2025$2.24$2.27
+1.34%
$2.28$2.2056,411 shs$3.79 million
07/07/2025$2.30$2.24
-2.78%
$2.35$2.1792,257 shs$3.74 million

This page (NASDAQ:DGLY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners