Free Trial

Digital Ally Inc./NV (DGLY) Stock Chart & Stock Price History

Digital Ally Inc./NV logo
$1.88 +0.06 (+3.30%)
Closing price 08/27/2025 03:58 PM Eastern
Extended Trading
$1.87 -0.01 (-0.53%)
As of 08/27/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Digital Ally Inc./NV Stock Price Performance

The Digital Ally Inc./NV (DGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.92%, with a year-to-date return of -99.82%. In the past month, the stock has decreased 5.05%, reflecting recent market activity.

As of the latest close, Digital Ally Inc./NV traded at $1.88 with a market cap of $3.14 million and volume of 76,057 shares. Five years ago, the stock traded at a split-adjusted price of $92,800.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $55.02 million and a volume of 72 shares.

Receive DGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Ally Inc./NV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-5.05%
3 Month
Performance
-42.86%
Year-To-Date
Performance
-99.82%
1 Year
Performance
-99.92%
5 Year
Performance
-100.00%

DGLY Stock Chart for Thursday, August, 28, 2025

Digital Ally Inc./NV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.82$1.88
+3.30%
$1.89$1.8176,057 shs$3.14 million
08/26/2025$1.88$1.82
-3.19%
$1.92$1.8229,766 shs$3.04 million
08/25/2025$1.87$1.88
+0.53%
$1.92$1.8565,573 shs$3.14 million
08/22/2025$1.75$1.87
+7.16%
$2.03$1.71758,222 shs$3.12 million
08/21/2025$1.69$1.75
+3.25%
$1.75$1.6727,354 shs$2.91 million
08/20/2025$1.72$1.69
-1.52%
$1.73$1.6628,711 shs$2.82 million
08/19/2025$1.73$1.72
-0.81%
$1.75$1.6924,222 shs$2.87 million
08/18/2025$1.72$1.73
+0.58%
$1.79$1.7128,409 shs$2.89 million
08/15/2025$1.74$1.72
-1.15%
$1.75$1.6956,183 shs$2.87 million
08/14/2025$1.78$1.74
-2.25%
$1.79$1.7358,406 shs$2.91 million
08/13/2025$1.78$1.78$1.82$1.7562,099 shs$2.97 million
08/12/2025$1.80$1.78
-1.11%
$1.86$1.73151,265 shs$2.97 million
08/11/2025$1.78$1.80
+1.12%
$2.03$1.76319,127 shs$3.00 million
08/08/2025$1.83$1.78
-2.47%
$1.85$1.7835,058 shs$2.97 million
08/07/2025$1.83$1.83$1.89$1.8124,946 shs$3.05 million
08/06/2025$1.93$1.83
-5.44%
$1.95$1.8283,791 shs$3.05 million
08/05/2025$1.92$1.93
+0.52%
$1.94$1.9151,679 shs$3.22 million
08/04/2025$1.95$1.92
-1.54%
$1.95$1.9229,156 shs$3.21 million
08/01/2025$2.00$1.95
-2.50%
$1.98$1.9543,655 shs$3.26 million
07/31/2025$2.02$2.00
-0.99%
$2.05$1.9759,963 shs$3.34 million
07/30/2025$1.99$2.02
+1.76%
$2.06$1.96134,786 shs$3.37 million
07/29/2025$1.98$1.99
+0.25%
$2.03$1.9684,588 shs$3.32 million
07/28/2025$2.04$1.98
-2.94%
$2.04$1.9838,462 shs$3.31 million

This page (NASDAQ:DGLY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners