Free Trial

WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Chart & Stock Price History

WisdomTree U.S. SmallCap Quality Dividend Growth Fund logo
$44.86 -0.41 (-0.91%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Performance

The WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.48%, with a year-to-date return of -12.44%. In the past month, the fund has increased 4.15%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Quality Dividend Growth Fund traded at $45.27 with a market cap of $358.99 million and volume of 19,318 shares. Five years ago, the fund traded at $27.66, representing a 62.17% increase over that period. At the time, it had a market cap of $83.87 million and a volume of 3,000 shares.

Receive DGRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.66%
1 Month
Performance
+4.15%
3 Month
Performance
-10.44%
Year-To-Date
Performance
-12.44%
1 Year
Performance
-6.48%
5 Year
Performance
+62.17%

DGRS Stock Chart for Friday, May, 23, 2025

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.37$45.27
-0.22%
$45.48$45.0719,318 shs$358.99 million
05/21/2025$46.82$45.37
-3.10%
$46.24$45.3618,636 shs$359.78 million
05/20/2025$46.83$46.82
-0.02%
$46.97$46.7027,911 shs$371.28 million
05/19/2025$47.05$46.83
-0.47%
$46.89$46.4779,067 shs$371.36 million
05/16/2025$46.86$47.05
+0.41%
$47.12$46.7114,946 shs$373.11 million
05/15/2025$46.54$46.86
+0.69%
$46.86$46.4317,508 shs$371.60 million
05/14/2025$47.03$46.54
-1.04%
$46.82$46.5314,169 shs$369.06 million
05/13/2025$46.78$47.03
+0.53%
$47.23$46.8621,849 shs$372.95 million
05/12/2025$44.99$46.78
+3.98%
$47.25$46.4525,723 shs$370.97 million
05/09/2025$45.07$44.99
-0.18%
$45.21$44.8633,366 shs$356.77 million
05/08/2025$43.99$45.07
+2.46%
$45.31$44.3731,150 shs$357.41 million
05/07/2025$44.09$43.99
-0.23%
$44.35$43.7616,649 shs$348.84 million
05/06/2025$44.32$44.09
-0.52%
$44.20$43.5644,549 shs$349.63 million
05/05/2025$44.60$44.32
-0.63%
$44.70$44.1928,674 shs$351.46 million
05/02/2025$43.71$44.60
+2.04%
$44.76$44.1126,287 shs$353.68 million
05/01/2025$43.40$43.71
+0.71%
$43.98$43.2720,272 shs$346.62 million
04/30/2025$43.75$43.40
-0.80%
$43.45$42.6316,385 shs$344.16 million
04/29/2025$43.60$43.75
+0.34%
$43.80$43.3119,633 shs$346.94 million
04/28/2025$43.51$43.60
+0.21%
$43.85$43.1530,405 shs$345.75 million
04/25/2025$43.75$43.51
-0.55%
$43.60$43.0137,604 shs$355.04 million
04/24/2025$43.07$43.75
+1.58%
$43.77$42.9920,329 shs$356.56 million
04/23/2025$42.81$43.07
+0.61%
$44.43$43.00249,605 shs$354.04 million
04/22/2025$41.78$42.81
+2.47%
$42.83$41.9335,171 shs$351.90 million

This page (NASDAQ:DGRS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners