Free Trial

WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Chart & Stock Price History

WisdomTree U.S. SmallCap Quality Dividend Growth Fund logo
$44.60 +0.89 (+2.04%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$44.62 +0.02 (+0.04%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+1.66%
3 Month
Performance
-11.98%
6 Month
Performance
-11.89%
Year-To-Date
Performance
-12.94%
1 Year
Performance
-6.50%
Receive DGRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

DGRS Stock Chart for Saturday, May, 3, 2025

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.71$44.60
+2.04%
$44.76$44.1126,287 shs$353.68 million
05/01/2025$43.40$43.71
+0.71%
$43.98$43.2720,272 shs$346.62 million
04/30/2025$43.75$43.40
-0.80%
$43.45$42.6316,385 shs$344.16 million
04/29/2025$43.60$43.75
+0.34%
$43.80$43.3119,633 shs$346.94 million
04/28/2025$43.51$43.60
+0.21%
$43.85$43.1530,405 shs$345.75 million
04/25/2025$43.75$43.51
-0.55%
$43.60$43.0137,604 shs$355.04 million
04/24/2025$43.07$43.75
+1.58%
$43.77$42.9920,329 shs$356.56 million
04/23/2025$42.81$43.07
+0.61%
$44.43$43.00249,605 shs$354.04 million
04/22/2025$41.78$42.81
+2.47%
$42.83$41.9335,171 shs$351.90 million
04/21/2025$42.49$41.78
-1.67%
$42.16$41.3742,033 shs$343.43 million
04/18/2025$42.49$42.49$42.72$42.1723,238 shs$349.27 million
04/17/2025$42.38$42.49
+0.26%
$42.72$42.1723,238 shs$346.29 million
04/16/2025$42.62$42.38
-0.56%
$42.69$41.8656,055 shs$345.40 million
04/15/2025$42.80$42.62
-0.42%
$43.12$42.4736,910 shs$347.35 million
04/14/2025$42.38$42.80
+0.99%
$43.18$42.2246,616 shs$348.82 million
04/11/2025$42.10$42.38
+0.67%
$42.46$41.4037,155 shs$347.52 million
04/10/2025$43.67$42.10
-3.60%
$42.84$41.2035,166 shs$345.22 million
04/09/2025$40.64$43.67
+7.46%
$44.13$40.19146,754 shs$358.09 million
04/09/2025$40.64$43.67
+7.46%
$44.13$40.19146,754 shs$358.09 million
04/08/2025$41.61$40.64
-2.33%
$43.18$40.1477,737 shs$333.25 million
04/08/2025$41.61$40.64
-2.33%
$43.18$40.1477,737 shs$333.25 million
04/07/2025$42.51$41.61
-2.12%
$43.10$40.5285,840 shs$341.62 million
04/04/2025$43.87$42.51
-3.10%
$42.85$41.27109,158 shs$348.58 million
04/03/2025$47.27$43.87
-7.19%
$45.46$43.8449,097 shs$359.73 million
04/02/2025$46.73$47.27
+1.16%
$47.27$46.2434,576 shs$423.07 million

This page (NASDAQ:DGRS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners