Free Trial

Definitive Healthcare (DH) Stock Chart & Stock Price History

Definitive Healthcare logo
$3.28 +0.26 (+8.61%)
Closing price 04:00 PM Eastern
Extended Trading
$3.26 -0.01 (-0.46%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Definitive Healthcare Stock Price Performance

The Definitive Healthcare (DH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.64%, with a year-to-date return of -20.19%. In the past month, the stock has increased 21.03%, reflecting recent market activity.

As of the latest close, Definitive Healthcare traded at $3.02 with a market cap of $448.90 million and volume of 441,056 shares.

Receive DH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.79%
1 Month
Performance
+21.03%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-20.19%
1 Year
Performance
-41.64%

DH Stock Chart for Tuesday, May, 27, 2025

Definitive Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$3.02$3.28
+8.61%
$3.29$3.05798,890 shs$487.54 million
05/26/2025$3.02$3.02$3.11$3.01441,056 shs$448.90 million
05/23/2025$3.13$3.02
-3.51%
$3.11$3.01441,056 shs$448.90 million
05/22/2025$3.14$3.13
-0.32%
$3.19$3.08646,343 shs$465.25 million
05/21/2025$3.30$3.14
-4.85%
$3.30$3.13432,134 shs$466.73 million
05/20/2025$3.29$3.30
+0.30%
$3.44$3.25579,391 shs$490.52 million
05/19/2025$3.28$3.29
+0.30%
$3.32$3.19447,499 shs$489.03 million
05/16/2025$3.32$3.28
-1.20%
$3.34$3.26557,333 shs$487.54 million
05/15/2025$3.41$3.32
-2.64%
$3.41$3.29405,356 shs$358.44 million
05/14/2025$3.60$3.41
-5.28%
$3.58$3.41754,985 shs$368.15 million
05/13/2025$3.58$3.60
+0.56%
$3.73$3.54747,550 shs$388.67 million
05/12/2025$3.69$3.58
-2.98%
$3.84$3.54812,734 shs$386.51 million
05/09/2025$2.81$3.69
+31.55%
$4.34$3.534.24 million shs$398.38 million
05/08/2025$2.72$2.81
+3.31%
$2.86$2.74548,522 shs$302.84 million
05/07/2025$2.68$2.72
+1.50%
$2.82$2.66664,513 shs$293.12 million
05/06/2025$2.77$2.68
-3.43%
$2.74$2.65390,511 shs$288.80 million
05/05/2025$2.84$2.77
-2.46%
$2.86$2.75499,578 shs$299.06 million
05/02/2025$2.75$2.84
+3.27%
$2.88$2.79369,226 shs$306.62 million
05/01/2025$2.72$2.75
+1.10%
$2.80$2.63450,297 shs$296.90 million
04/30/2025$2.77$2.72
-1.81%
$2.74$2.66426,303 shs$307.12 million
04/29/2025$2.71$2.77
+2.21%
$2.78$2.67520,570 shs$312.76 million
04/28/2025$2.71$2.71$2.75$2.66378,091 shs$305.99 million

This page (NASDAQ:DH) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners