Free Trial

Definitive Healthcare (DH) Stock Chart & Stock Price History

Definitive Healthcare logo
$2.78 -0.06 (-1.94%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Definitive Healthcare Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+10.96%
3 Month
Performance
-46.65%
6 Month
Performance
-32.40%
Year-To-Date
Performance
-32.24%
1 Year
Performance
-60.38%
Receive DH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter.

DH Stock Chart for Monday, May, 5, 2025

Definitive Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.75$2.84
+3.27%
$2.88$2.79369,226 shs$306.62 million
05/01/2025$2.72$2.75
+1.10%
$2.80$2.63450,297 shs$296.90 million
04/30/2025$2.77$2.72
-1.81%
$2.74$2.66426,303 shs$307.12 million
04/29/2025$2.71$2.77
+2.21%
$2.78$2.67520,570 shs$312.76 million
04/28/2025$2.71$2.71$2.75$2.66378,091 shs$305.99 million
04/25/2025$2.71$2.71$2.73$2.65347,864 shs$305.99 million
04/24/2025$2.61$2.71
+3.83%
$2.73$2.60458,444 shs$305.99 million
04/23/2025$2.57$2.61
+1.56%
$2.74$2.60487,675 shs$294.70 million
04/22/2025$2.51$2.57
+2.39%
$2.62$2.51510,566 shs$290.18 million
04/21/2025$2.53$2.51
-0.79%
$2.52$2.47791,860 shs$283.41 million
04/18/2025$2.53$2.53$2.56$2.49374,757 shs$285.67 million
04/17/2025$2.53$2.53$2.56$2.49374,757 shs$285.67 million
04/16/2025$2.50$2.53
+1.20%
$2.55$2.50538,630 shs$285.67 million
04/15/2025$2.56$2.50
-2.34%
$2.57$2.49812,211 shs$282.28 million
04/14/2025$2.59$2.56
-1.16%
$2.63$2.48696,843 shs$289.05 million
04/11/2025$2.48$2.59
+4.44%
$2.63$2.461.18 million shs$292.44 million
04/10/2025$2.49$2.48
-0.40%
$2.60$2.402.10 million shs$280.02 million
04/09/2025$2.45$2.49
+1.63%
$2.52$2.157.22 million shs$281.15 million
04/09/2025$2.45$2.49
+1.63%
$2.52$2.157.22 million shs$281.15 million
04/08/2025$2.51$2.45
-2.39%
$2.62$2.401.36 million shs$276.63 million
04/08/2025$2.51$2.45
-2.39%
$2.62$2.401.36 million shs$276.63 million
04/07/2025$2.51$2.51$2.61$2.321.33 million shs$283.41 million
04/04/2025$2.51$2.51$2.51$2.32951,439 shs$283.41 million

This page (NASDAQ:DH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners