Free Trial

Definitive Healthcare (DH) Stock Chart & Stock Price History

Definitive Healthcare logo
$2.94 -0.01 (-0.17%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Definitive Healthcare Stock Price Performance

The Definitive Healthcare (DH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.74%, with a year-to-date return of -28.59%. In the past month, the stock has decreased 29.62%, reflecting recent market activity.

As of the latest close, Definitive Healthcare traded at $2.94 with a market cap of $420.83 million and volume of 190,350 shares.

Receive DH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
-29.62%
3 Month
Performance
-30.78%
Year-To-Date
Performance
-28.59%
1 Year
Performance
-31.74%

DH Stock Chart for Thursday, October, 23, 2025

Definitive Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$2.97$2.94
-1.01%
$3.02$2.90190,350 shs$420.83 million
10/21/2025$3.04$2.97
-2.30%
$3.04$2.94185,810 shs$425.13 million
10/20/2025$2.87$3.04
+5.92%
$3.05$2.87212,943 shs$435.15 million
10/17/2025$2.93$2.87
-2.05%
$2.98$2.82197,000 shs$410.81 million
10/16/2025$2.99$2.93
-2.01%
$3.03$2.87230,885 shs$419.40 million
10/15/2025$3.03$2.99
-1.32%
$3.12$2.96238,745 shs$428.00 million
10/14/2025$2.99$3.03
+1.34%
$3.04$2.90250,182 shs$433.71 million
10/13/2025$2.87$2.99
+4.18%
$3.06$2.90448,109 shs$427.99 million
10/10/2025$3.08$2.87
-6.82%
$3.15$2.86397,311 shs$410.81 million
10/09/2025$3.23$3.08
-4.64%
$3.31$3.08416,385 shs$440.88 million
10/08/2025$3.19$3.23
+1.25%
$3.29$3.16272,480 shs$462.34 million
10/07/2025$3.41$3.19
-6.45%
$3.43$3.16338,013 shs$456.62 million
10/06/2025$3.42$3.41
-0.29%
$3.48$3.34327,177 shs$488.11 million
10/03/2025$3.33$3.42
+2.70%
$3.49$3.30354,720 shs$489.55 million
10/02/2025$3.56$3.33
-6.46%
$3.58$3.32299,242 shs$476.66 million
10/01/2025$4.06$3.56
-12.32%
$4.02$3.52564,170 shs$509.58 million
09/30/2025$4.04$4.06
+0.50%
$4.07$3.88565,658 shs$581.16 million
09/29/2025$3.98$4.04
+1.51%
$4.04$3.92254,644 shs$578.29 million
09/26/2025$3.85$3.98
+3.38%
$4.00$3.86184,814 shs$569.70 million
09/25/2025$3.92$3.85
-1.79%
$3.90$3.81195,656 shs$551.09 million
09/24/2025$4.17$3.92
-6.00%
$4.24$3.91305,658 shs$561.11 million
09/23/2025$4.30$4.17
-3.02%
$4.35$4.15371,098 shs$596.89 million
09/22/2025$4.21$4.30
+2.14%
$4.30$4.11431,489 shs$615.50 million

This page (NASDAQ:DH) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners