Free Trial

DIH Holding US (DHAIW) Stock Chart & Stock Price History

$0.01 0.00 (-3.31%)
As of 08/22/2025 03:54 PM Eastern

DIH Holding US Stock Price Performance

The DIH Holding US (DHAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.67%, with a year-to-date return of -72.50%. In the past month, the stock has decreased 13.61%, reflecting recent market activity.

As of the latest close, DIH Holding US traded at $0.01 with a market cap of and volume of 141,899 shares.

Receive DHAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.00%
1 Month
Performance
-13.61%
3 Month
Performance
-3.31%
Year-To-Date
Performance
-72.50%
1 Year
Performance
-59.67%

DHAIW Stock Chart for Saturday, August, 23, 2025

DIH Holding US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.01
-3.31%
$0.02$0.01141,899 shs$0.00
08/21/2025$0.02$0.02
-16.11%
$0.02$0.0115,999 shs$0.00
08/20/2025$0.02$0.02
-2.70%
$0.02$0.0148,640 shs$0.00
08/19/2025$0.02$0.02
-7.50%
$0.02$0.01106,985 shs$0.00
08/18/2025$0.02$0.02$0.03$0.02416,093 shs$0.00
08/15/2025$0.02$0.02
+10.50%
$0.02$0.0274,290 shs$0.00
08/14/2025$0.02$0.02
-10.40%
$0.02$0.0213,523 shs$0.00
08/13/2025$0.02$0.02
+8.02%
$0.02$0.02118,095 shs$0.00
08/12/2025$0.02$0.02
-21.10%
$0.02$0.0217,352 shs$0.00
08/11/2025$0.02$0.02
+38.60%
$0.02$0.0213,654 shs$0.00
08/08/2025$0.02$0.02
-9.04%
$0.02$0.02767 shs$0.00
08/07/2025$0.02$0.02$0.02$0.02423 shs$0.00
08/06/2025$0.02$0.02
+0.53%
$0.02$0.0216,873 shs$0.00
08/05/2025$0.02$0.02
+14.02%
$0.02$0.025,423 shs$0.00
08/04/2025$0.02$0.02
-18.00%
$0.02$0.0263,585 shs$0.00
08/01/2025$0.02$0.02$0.02$0.0227,209 shs$0.00
07/31/2025$0.02$0.02
-18.37%
$0.02$0.028,415 shs$0.00
07/30/2025$0.02$0.02
+22.50%
$0.03$0.0233,759 shs$0.00
07/29/2025$0.02$0.02
-13.79%
$0.02$0.0232,203 shs$0.00
07/28/2025$0.02$0.02
-5.69%
$0.03$0.0240,016 shs$0.00
07/25/2025$0.02$0.02
+55.70%
$0.03$0.0291,527 shs$0.00
07/24/2025$0.02$0.02
-6.51%
$0.03$0.02150,648 shs$0.00
07/23/2025$0.02$0.02
-19.14%
$0.03$0.029,840 shs$0.00
07/22/2025$0.02$0.02
+14.21%
$0.03$0.029,708 shs$0.00

This page (NASDAQ:DHAIW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners