Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy DHAIW Stock  Free DHAIW Stock Alerts

DIH Holding US (DHAIW) Stock Chart & Stock Price History

$0.01 +0.00 (+0.76%)
As of 02:53 PM Eastern
Compare

DIH Holding US Stock Price Performance

The DIH Holding US (DHAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.96%, with a year-to-date return of -74.95%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, DIH Holding US traded at $0.01 with a market cap of and volume of 46,861 shares.

Receive DHAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.92%
1 Month
Performance
+2.31%
3 Month
Performance
-16.35%
Year-To-Date
Performance
-74.95%
1 Year
Performance
-70.96%

DHAIW Stock Chart for Thursday, June, 12, 2025

DHAIW Chart by TradingView

DIH Holding US Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.01$0.01
+0.76%		$0.01$0.0175,509 shs$0.00
06/11/2025$0.01$0.01
+8.20%		$0.01$0.0146,861 shs$0.00
06/10/2025$0.01$0.01
-5.43%		$0.01$0.0160,101 shs$0.00
06/09/2025$0.02$0.01
-14.57%		$0.02$0.0140,784 shs$0.00
06/06/2025$0.01$0.02
+10.22%		$0.02$0.0117,816 shs$0.00
06/05/2025$0.01$0.01
+17.09%		$0.02$0.01174,812 shs$0.00
06/04/2025$0.01$0.01
+2.63%		$0.02$0.0115,478 shs$0.00
06/03/2025$0.02$0.01
-42.71%		$0.02$0.012,985 shs$0.00
06/02/2025$0.02$0.02
+13.07%		$0.02$0.0147,238 shs$0.00
05/30/2025$0.02$0.02
+8.64%		$0.03$0.0145,958 shs$0.00
05/29/2025$0.01$0.02
+43.36%		$0.03$0.0149,259 shs$0.00
05/28/2025$0.01$0.01
-2.59%		$0.02$0.0110,226 shs$0.00
05/27/2025$0.02$0.01
-23.18%		$0.02$0.0164,274 shs$0.00
05/26/2025$0.02$0.02$0.02$0.0112,787 shs$0.00
05/23/2025$0.01$0.02
+17.97%		$0.02$0.0112,787 shs$0.00
05/22/2025$0.01$0.01
+28.00%		$0.02$0.0116,045 shs$0.00
05/21/2025$0.01$0.01
-32.89%		$0.02$0.01432 shs$0.00
05/20/2025$0.01$0.01$0.01$0.0128,658 shs$0.00
05/19/2025$0.02$0.01
-1.32%		$0.02$0.0120,022 shs$0.00
05/16/2025$0.01$0.02
+65.93%		$0.02$0.01119,877 shs$0.00
05/15/2025$0.01$0.01
-35.00%		$0.01$0.0136,902 shs$0.00
05/14/2025$0.01$0.01
-4.76%		$0.01$0.0127,142 shs$0.00
05/13/2025$0.01$0.01
+13.08%		$0.01$0.01170 shs$0.00
05/12/2025$0.01$0.01
-0.76%		$0.01$0.0114,760 shs$0.00
Related Companies

This page (NASDAQ:DHAIW) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
50-year legend: Here’s exact day stocks will crash
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored