Free Trial

DIH Holding US (DHAIW) Stock Chart & Stock Price History

$0.02 +0.00 (+4.14%)
As of 05/1/2025 03:23 PM Eastern

DIH Holding US Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+135.94%
3 Month
Performance
-54.10%
6 Month
Performance
-62.25%
Year-To-Date
Performance
-71.56%
1 Year
Performance
-64.22%
Receive DHAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter.

DHAIW Stock Chart for Friday, May, 2, 2025

DIH Holding US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.01$0.02
+4.14%
$0.02$0.0183,385 shs$0.00
04/30/2025$0.01$0.01$0.01$0.0120,501 shs$0.00
04/29/2025$0.01$0.01
+16.00%
$0.01$0.0120,501 shs$0.00
04/28/2025$0.02$0.01
-17.22%
$0.01$0.017,656 shs$0.00
04/25/2025$0.01$0.02
+26.89%
$0.02$0.017,384 shs$0.00
04/24/2025$0.01$0.01
+40.00%
$0.02$0.0127,487 shs$0.00
04/23/2025$0.01$0.01
-41.78%
$0.01$0.0133,939 shs$0.00
04/22/2025$0.01$0.01
+14.06%
$0.02$0.016,980 shs$0.00
04/21/2025$0.02$0.01
-15.23%
$0.02$0.0156,439 shs$0.00
04/18/2025$0.02$0.02$0.02$0.021,332 shs$0.00
04/17/2025$0.02$0.02
-2.58%
$0.02$0.021,332 shs$0.00
04/16/2025$0.02$0.02
-6.63%
$0.02$0.0111,333 shs$0.00
04/15/2025$0.02$0.02$0.02$0.0147,088 shs$0.00
04/14/2025$0.01$0.02
+72.92%
$0.02$0.0134,588 shs$0.00
04/11/2025$0.01$0.01
-4.95%
$0.01$0.01108,831 shs$0.00
04/10/2025$0.01$0.01
-1.94%
$0.01$0.015,567 shs$0.00
04/09/2025$0.01$0.01
+4.04%
$0.01$0.0179,759 shs$0.00
04/09/2025$0.01$0.01
+4.04%
$0.01$0.0179,759 shs$0.00
04/08/2025$0.01$0.01
-1.00%
$0.01$0.01409,809 shs$0.00
04/08/2025$0.01$0.01
-1.00%
$0.01$0.01409,809 shs$0.00
04/07/2025$0.01$0.01
-2.91%
$0.01$0.0131,538 shs$0.00
04/04/2025$0.01$0.01
-23.70%
$0.01$0.0175,902 shs$0.00
04/03/2025$0.01$0.01
+110.94%
$0.02$0.0146,801 shs$0.00
04/02/2025$0.01$0.01
-28.89%
$0.02$0.01182,508 shs$0.00
04/01/2025$0.01$0.01
-29.69%
$0.01$0.01657,958 shs$0.00

This page (NASDAQ:DHAIW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners