Free Trial

DIH Holding US (DHAIW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 08/1/2025 03:03 PM Eastern

DIH Holding US Stock Price Performance

The DIH Holding US (DHAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.81%, with a year-to-date return of -62.34%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, DIH Holding US traded at $0.02 with a market cap of and volume of 27,209 shares.

Receive DHAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+32.45%
Year-To-Date
Performance
-62.34%
1 Year
Performance
-57.81%

DHAIW Stock Chart for Sunday, August, 3, 2025

DIH Holding US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.02$0.02$0.0227,209 shs$0.00
07/31/2025$0.02$0.02
-18.37%
$0.02$0.028,415 shs$0.00
07/30/2025$0.02$0.02
+22.50%
$0.03$0.0233,759 shs$0.00
07/29/2025$0.02$0.02
-13.79%
$0.02$0.0232,203 shs$0.00
07/28/2025$0.02$0.02
-5.69%
$0.03$0.0240,016 shs$0.00
07/25/2025$0.02$0.02
+55.70%
$0.03$0.0291,527 shs$0.00
07/24/2025$0.02$0.02
-6.51%
$0.03$0.02150,648 shs$0.00
07/23/2025$0.02$0.02
-19.14%
$0.03$0.029,840 shs$0.00
07/22/2025$0.02$0.02
+14.21%
$0.03$0.029,708 shs$0.00
07/21/2025$0.02$0.02
+22.00%
$0.03$0.02146,068 shs$0.00
07/18/2025$0.02$0.02
-25.00%
$0.02$0.0268,141 shs$0.00
07/17/2025$0.01$0.02
+41.84%
$0.03$0.0133,636 shs$0.00
07/16/2025$0.02$0.01
-20.79%
$0.02$0.01152,890 shs$0.00
07/15/2025$0.02$0.02
+4.09%
$0.02$0.0152,331 shs$0.00
07/14/2025$0.02$0.02
+6.88%
$0.02$0.0126,967 shs$0.00
07/11/2025$0.02$0.02
-17.53%
$0.02$0.017,833 shs$0.00
07/10/2025$0.02$0.02
-1.52%
$0.02$0.021,716 shs$0.00
07/09/2025$0.02$0.02
-0.51%
$0.02$0.0130,670 shs$0.00
07/08/2025$0.02$0.02
+27.74%
$0.02$0.0179,067 shs$0.00
07/07/2025$0.02$0.02
-13.89%
$0.02$0.0214,402 shs$0.00
07/04/2025$0.02$0.02$0.02$0.0218,369 shs$0.00
07/03/2025$0.01$0.02
+50.00%
$0.02$0.0218,369 shs$0.00
07/02/2025$0.02$0.01
-21.05%
$0.02$0.0121,656 shs$0.00

This page (NASDAQ:DHAIW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners