Free Trial

DIH Holding US (DHAIW) Stock Chart & Stock Price History

$0.01 +0.00 (+28.00%)
As of 03:52 PM Eastern

DIH Holding US Stock Price Performance

The DIH Holding US (DHAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.73%, with a year-to-date return of -75.89%. In the past month, the stock has decreased 12.33%, reflecting recent market activity.

As of the latest close, DIH Holding US traded at $0.01 with a market cap of and volume of 432 shares.

Receive DHAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.23%
1 Month
Performance
-12.33%
3 Month
Performance
-48.80%
Year-To-Date
Performance
-75.89%
1 Year
Performance
-76.73%

DHAIW Stock Chart for Thursday, May, 22, 2025

DIH Holding US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.01
+28.00%
$0.02$0.0116,045 shs$0.00
05/21/2025$0.01$0.01
-32.89%
$0.02$0.01432 shs$0.00
05/20/2025$0.01$0.01$0.01$0.0128,658 shs$0.00
05/19/2025$0.02$0.01
-1.32%
$0.02$0.0120,022 shs$0.00
05/16/2025$0.01$0.02
+65.93%
$0.02$0.01119,877 shs$0.00
05/15/2025$0.01$0.01
-35.00%
$0.01$0.0136,902 shs$0.00
05/14/2025$0.01$0.01
-4.76%
$0.01$0.0127,142 shs$0.00
05/13/2025$0.01$0.01
+13.08%
$0.01$0.01170 shs$0.00
05/12/2025$0.01$0.01
-0.76%
$0.01$0.0114,760 shs$0.00
05/09/2025$0.01$0.01$0.01$0.018,827 shs$0.00
05/08/2025$0.01$0.01
+12.93%
$0.01$0.018,827 shs$0.00
05/07/2025$0.01$0.01
+7.41%
$0.01$0.013,170 shs$0.00
05/06/2025$0.01$0.01
-26.53%
$0.01$0.013,904 shs$0.00
05/05/2025$0.02$0.01
-2.65%
$0.02$0.0129,414 shs$0.00
05/02/2025$0.02$0.02$0.02$0.0183,385 shs$0.00
05/01/2025$0.01$0.02
+4.14%
$0.02$0.0183,385 shs$0.00
04/30/2025$0.01$0.01$0.01$0.0120,501 shs$0.00
04/29/2025$0.01$0.01
+16.00%
$0.01$0.0120,501 shs$0.00
04/28/2025$0.02$0.01
-17.22%
$0.01$0.017,656 shs$0.00
04/25/2025$0.01$0.02
+26.89%
$0.02$0.017,384 shs$0.00
04/24/2025$0.01$0.01
+40.00%
$0.02$0.0127,487 shs$0.00
04/23/2025$0.01$0.01
-41.78%
$0.01$0.0133,939 shs$0.00
04/22/2025$0.01$0.01
+14.06%
$0.02$0.016,980 shs$0.00
04/21/2025$0.02$0.01
-15.23%
$0.02$0.0156,439 shs$0.00

This page (NASDAQ:DHAIW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners