Free Trial

Diversified Healthcare Trust (DHCNL) Stock Chart & Stock Price History

Diversified Healthcare Trust logo
$17.82 +0.07 (+0.39%)
Closing price 08/28/2025 03:52 PM Eastern
Extended Trading
$17.84 +0.02 (+0.11%)
As of 08/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diversified Healthcare Trust Stock Price Performance

The Diversified Healthcare Trust (DHCNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.51%, with a year-to-date return of 13.00%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Diversified Healthcare Trust traded at $17.82 with a market cap of and volume of 14,915 shares.

Receive DHCNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+5.57%
3 Month
Performance
+4.82%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+11.51%

DHCNL Stock Chart for Friday, August, 29, 2025

Diversified Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.76$17.82
+0.37%
$17.92$17.7014,915 shs$0.00
08/27/2025$17.74$17.76
+0.08%
$17.97$17.567,347 shs$0.00
08/26/2025$17.64$17.74
+0.57%
$17.75$17.733,112 shs$0.00
08/25/2025$17.77$17.64
-0.70%
$17.67$17.384,970 shs$0.00
08/22/2025$17.68$17.77
+0.48%
$18.04$17.609,738 shs$0.00
08/21/2025$17.68$17.68
+0.03%
$17.77$17.6011,551 shs$0.00
08/20/2025$17.82$17.68
-0.79%
$17.74$17.394,929 shs$0.00
08/19/2025$17.85$17.82
-0.17%
$17.96$17.799,592 shs$0.00
08/18/2025$17.98$17.85
-0.75%
$18.26$17.9029,653 shs$0.00
08/15/2025$18.40$17.98
-2.28%
$18.30$17.8151,816 shs$0.00
08/14/2025$18.06$18.40
+1.88%
$18.45$17.8023,839 shs$0.00
08/13/2025$17.71$18.06
+1.98%
$18.08$17.4319,449 shs$0.00
08/12/2025$17.32$17.71
+2.25%
$17.74$17.285,816 shs$0.00
08/11/2025$17.23$17.32
+0.52%
$17.34$17.208,507 shs$0.00
08/08/2025$17.13$17.23
+0.61%
$17.23$17.1822,972 shs$0.00
08/07/2025$17.17$17.13
-0.26%
$17.11$16.991,814 shs$0.00
08/06/2025$17.26$17.17
-0.52%
$17.31$17.093,465 shs$0.00
08/05/2025$16.87$17.26
+2.31%
$17.09$16.7229,788 shs$0.00
08/04/2025$17.16$16.87
-1.69%
$17.15$16.8418,172 shs$0.00
08/01/2025$17.59$17.16
-2.44%
$17.25$17.0110,317 shs$0.00
07/31/2025$16.87$17.59
+4.27%
$17.59$16.8234,529 shs$0.00
07/30/2025$16.88$16.87
-0.06%
$16.89$16.871,700 shs$0.00
07/29/2025$16.72$16.88
+0.95%
$16.91$16.753,530 shs$0.00
07/28/2025$16.68$16.72
+0.25%
$16.76$16.534,974 shs$0.00

This page (NASDAQ:DHCNL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners