Free Trial

Amcon Distributing (DIT) Stock Chart & Stock Price History

Amcon Distributing logo
$112.75 +0.91 (+0.81%)
As of 05/20/2025 03:35 PM Eastern

Amcon Distributing Stock Price Performance

The Amcon Distributing (DIT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.02%. In the past month, the stock has decreased 3.43%, reflecting recent market activity.

As of the latest close, Amcon Distributing traded at $112.75 with a market cap of $72.72 million and volume of 253 shares.

Receive DIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amcon Distributing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
-3.43%
3 Month
Performance
-18.29%
Year-To-Date
Performance
-12.02%

DIT Stock Chart for Wednesday, May, 21, 2025

Amcon Distributing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$112.75$112.75$113.42$111.56253 shs$72.72 million
05/20/2025$111.84$112.75
+0.81%
$113.42$111.56253 shs$72.72 million
05/19/2025$111.84$111.84$111.84$111.8445 shs$72.14 million
05/16/2025$116.50$111.84
-4.00%
$117.00$111.84136 shs$72.14 million
05/15/2025$116.50$116.50$116.50$109.9976 shs$75.14 million
05/14/2025$116.50$116.50$109.99$109.9987 shs$75.14 million
05/13/2025$117.00$116.50
-0.43%
$116.50$111.12272 shs$75.14 million
05/12/2025$118.74$117.00
-1.47%
$117.95$111.10128 shs$75.47 million
05/09/2025$118.96$118.74
-0.18%
$118.74$118.7419 shs$76.59 million
05/08/2025$116.25$118.96
+2.33%
$118.96$118.9632 shs$76.73 million
05/07/2025$117.50$116.25
-1.06%
$116.84$114.28478 shs$74.98 million
05/06/2025$117.00$117.50
+0.43%
$120.00$117.50290 shs$75.79 million
05/05/2025$117.51$117.00
-0.43%
$117.00$114.95185 shs$75.47 million
05/02/2025$118.51$117.51
-0.84%
$117.51$117.5165 shs$75.79 million
05/01/2025$120.28$118.51
-1.47%
$120.04$118.51366 shs$76.44 million
04/30/2025$106.35$120.28
+13.10%
$120.28$110.00471 shs$77.58 million
04/29/2025$105.01$106.35
+1.28%
$108.10$105.00684 shs$68.60 million
04/28/2025$108.55$105.01
-3.26%
$106.10$104.00403 shs$67.73 million
04/25/2025$116.50$108.55
-6.82%
$113.00$103.11589 shs$70.02 million
04/24/2025$116.76$116.50
-0.23%
$116.50$116.5029 shs$75.14 million
04/23/2025$116.76$116.76
+0.00%
$116.76$116.7631 shs$75.31 million
04/22/2025$116.76$116.76$119.26$114.45287 shs$75.31 million
04/21/2025$117.50$116.76
-0.63%
$119.26$114.45287 shs$75.31 million

This page (NASDAQ:DIT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners