Free Trial

Amcon Distributing (DIT) Stock Chart & Stock Price History

Amcon Distributing logo
$120.28 +13.93 (+13.10%)
As of 04/30/2025 04:00 PM Eastern

Amcon Distributing Stock Price Performance

5 Day
Performance
+10.81%
1 Month
Performance
+2.37%
3 Month
Performance
-5.66%
Year-To-Date
Performance
-6.15%
Receive DIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amcon Distributing and its competitors with MarketBeat's FREE daily newsletter.

DIT Stock Chart for Thursday, May, 1, 2025

Amcon Distributing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$106.35$120.28
+13.10%
$120.28$110.00471 shs$77.58 million
04/29/2025$105.01$106.35
+1.28%
$108.10$105.00684 shs$68.60 million
04/28/2025$108.55$105.01
-3.26%
$106.10$104.00403 shs$67.73 million
04/25/2025$116.50$108.55
-6.82%
$113.00$103.11589 shs$70.02 million
04/24/2025$116.76$116.50
-0.23%
$116.50$116.5029 shs$75.14 million
04/23/2025$116.76$116.76
+0.00%
$116.76$116.7631 shs$75.31 million
04/22/2025$116.76$116.76$119.26$114.45287 shs$75.31 million
04/21/2025$117.50$116.76
-0.63%
$119.26$114.45287 shs$75.31 million
04/18/2025$117.50$117.50$120.99$99.871,069 shs$75.79 million
04/17/2025$110.97$117.50
+5.88%
$120.99$99.871,069 shs$75.79 million
04/16/2025$120.00$110.97
-7.53%
$121.49$110.9747 shs$71.58 million
04/15/2025$122.40$120.00
-1.96%
$123.98$120.00541 shs$77.40 million
04/14/2025$122.40$122.40$122.40$119.04249 shs$78.95 million
04/11/2025$124.03$122.40
-1.31%
$122.40$119.04249 shs$78.95 million
04/10/2025$121.00$124.03
+2.50%
$124.03$121.00284 shs$80.00 million
04/09/2025$117.00$121.00
+3.42%
$123.00$118.00152 shs$78.05 million
04/09/2025$117.00$121.00
+3.42%
$123.00$118.00152 shs$78.05 million
04/08/2025$120.67$117.00
-3.04%
$120.48$117.0093 shs$75.47 million
04/08/2025$120.67$117.00
-3.04%
$120.48$117.0093 shs$75.47 million
04/07/2025$117.05$120.67
+3.09%
$120.67$120.67139 shs$77.83 million
04/04/2025$117.00$117.05
+0.04%
$119.13$117.0548 shs$75.50 million
04/03/2025$117.00$117.00$122.73$122.7358 shs$75.47 million
04/02/2025$117.49$117.00
-0.42%
$122.74$117.00239 shs$75.47 million
04/01/2025$117.31$117.49
+0.15%
$117.50$116.1692 shs$75.78 million
03/31/2025$119.00$117.31
-1.42%
$118.51$107.21874 shs$75.67 million

This page (NASDAQ:DIT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners