Altrius Global Dividend ETF (DIVD) Chart & Stock Price History $36.55 +0.03 (+0.09%) Closing price 08/14/2025 03:48 PM EasternExtended Trading$36.56 +0.00 (+0.00%) As of 08/14/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Altrius Global Dividend ETF Stock Price Performance The Altrius Global Dividend ETF (DIVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.27%, with a year-to-date return of 16.04%. In the past month, the fund has increased 2.62%, reflecting recent market activity. As of the latest close, Altrius Global Dividend ETF traded at $36.55 with a market cap of $10.24 million and volume of 2,190 shares. Receive DIVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.01%1 Month Performance+2.62%3 Month Performance+5.81%Year-To-Date Performance+16.04%1 Year Performance+10.27% DIVD Stock Chart for Friday, August, 15, 2025 DIVD Chart by TradingView Altrius Global Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$36.40$36.55+0.42%$36.61$36.272,190 shs$10.24 million08/13/2025$36.09$36.40+0.85%$36.52$36.331,484 shs$10.19 million08/12/2025$35.66$36.09+1.22%$36.10$35.763,162 shs$10.11 million08/11/2025$35.83$35.66-0.49%$35.94$35.69157 shs$9.99 million08/08/2025$35.58$35.83+0.71%$35.92$35.7726,461 shs$10.03 million08/07/2025$35.39$35.58+0.53%$35.64$35.575,269 shs$9.96 million08/06/2025$35.42$35.39-0.08%$35.48$35.3614,278 shs$9.91 million08/05/2025$35.25$35.42+0.48%$36.95$35.2942,314 shs$9.92 million08/04/2025$34.94$35.25+0.90%$35.31$35.252,051 shs$9.87 million08/01/2025$35.41$34.94-1.34%$34.98$34.931,047 shs$9.78 million Get the Latest News and Ratings for DIVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$35.84$35.41-1.20%$35.68$35.31651 shs$9.92 million07/30/2025$36.14$35.84-0.82%$35.91$35.84128 shs$10.04 million07/29/2025$36.09$36.14+0.14%$36.22$36.12804 shs$10.12 million07/28/2025$36.37$36.09-0.78%$36.21$36.13248 shs$10.10 million07/25/2025$36.32$36.37+0.13%$36.50$36.5027 shs$10.18 million07/24/2025$36.68$36.32-0.98%$36.35$36.35172 shs$10.17 million07/23/2025$36.06$36.68+1.73%$36.72$36.394,958 shs$10.27 million07/22/2025$35.95$36.06+0.29%$36.05$36.05578 shs$10.10 million07/21/2025$35.80$35.95+0.42%$35.91$35.781,566 shs$10.07 million07/18/2025$35.91$35.80-0.30%$36.01$35.802,949 shs$10.02 million07/17/2025$35.82$35.91+0.25%$35.92$35.742,407 shs$10.05 million07/16/2025$35.62$35.82+0.56%$35.82$35.622,520 shs$10.03 million07/15/2025$35.98$35.62-1.00%$36.00$35.602,069 shs$9.97 million07/14/2025$36.12$35.98-0.39%$36.02$36.02145 shs$10.07 million Related Companies Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive DIVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DIVD) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altrius Global Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Altrius Global Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access