Altrius Global Dividend ETF (DIVD) Chart & Stock Price History $36.27 +0.07 (+0.19%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Altrius Global Dividend ETF Stock Price Performance The Altrius Global Dividend ETF (DIVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.97%, with a year-to-date return of 15.14%. In the past month, the fund has increased 3.45%, reflecting recent market activity. As of the latest close, Altrius Global Dividend ETF traded at $36.27 with a market cap of $10.88 million and volume of 9,028 shares. Receive DIVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.26%1 Month Performance+3.45%3 Month Performance+14.67%Year-To-Date Performance+15.14%1 Year Performance+12.97% DIVD Stock Chart for Friday, July, 4, 2025 DIVD Chart by TradingView Altrius Global Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$36.27$36.27$36.29$36.189,028 shs$10.16 million07/03/2025$36.17$36.27+0.27%$36.29$36.189,028 shs$10.88 million07/02/2025$35.95$36.17+0.61%$36.20$36.06888 shs$10.85 million07/01/2025$35.66$35.95+0.81%$35.97$35.58309 shs$10.79 million06/30/2025$35.47$35.66+0.54%$35.66$35.5315,990 shs$10.70 million06/27/2025$35.44$35.47+0.09%$35.62$35.5511,886 shs$9.22 million06/26/2025$35.06$35.44+1.07%$35.51$35.32585 shs$9.21 million06/25/2025$35.36$35.06-0.85%$35.16$34.963,851 shs$9.12 million06/24/2025$35.05$35.36+0.90%$35.37$35.309,086 shs$9.19 million06/23/2025$35.14$35.05-0.27%$35.15$35.035,565 shs$9.11 million Get the Latest News and Ratings for DIVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$35.33$35.14-0.54%$35.20$35.061,185 shs$9.14 million06/19/2025$35.33$35.33$35.33$35.19339 shs$9.19 million06/18/2025$35.49$35.33-0.45%$35.33$35.19339 shs$9.19 million06/17/2025$35.61$35.49-0.34%$35.21$35.2126 shs$9.23 million06/16/2025$35.48$35.61+0.37%$35.68$35.632,145 shs$9.26 million06/13/2025$35.55$35.48-0.20%$35.60$35.43824 shs$9.23 million06/12/2025$35.56$35.55-0.01%$35.79$35.612,154 shs$9.24 million06/11/2025$35.50$35.56+0.15%$35.54$35.54747 shs$9.24 million06/10/2025$35.40$35.50+0.30%$35.44$35.42107 shs$10.65 million06/09/2025$35.29$35.40+0.30%$35.33$35.29143 shs$10.62 million06/06/2025$35.08$35.29+0.59%$35.29$35.24123 shs$9.18 million06/05/2025$35.06$35.08+0.07%$35.21$35.022,635 shs$9.12 million06/04/2025$35.03$35.06+0.09%$35.15$35.06265 shs$9.12 million06/03/2025$34.85$35.03+0.51%$35.08$35.001,687 shs$9.11 million Related Companies Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive DIVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DIVD) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altrius Global Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Altrius Global Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
