Free Trial

Data Knights Acquisition (DKDCA) Stock Chart & Stock Price History

Data Knights Acquisition logo
$0.49 0.00 (-0.61%)
As of 08/5/2025

Data Knights Acquisition Stock Price Performance

The Data Knights Acquisition (DKDCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.48%, with a year-to-date return of -63.16%. In the past month, the stock has decreased 11.07%, reflecting recent market activity.

As of the latest close, Data Knights Acquisition traded at $0.49 with a market cap of $2.54 million and volume of 59,879 shares.

Receive DKDCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
-11.07%
3 Month
Performance
+19.54%
Year-To-Date
Performance
-63.16%
1 Year
Performance
-49.48%

DKDCA Stock Chart for Friday, August, 8, 2025

Data Knights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.49$0.49$0.51$0.4759,879 shs$2.54 million
08/06/2025$0.48$0.49
+1.66%
$0.51$0.4759,879 shs$2.54 million
08/05/2025$0.48$0.48$0.49$0.45179,395 shs$2.49 million
08/04/2025$0.48$0.48$0.49$0.45179,395 shs$2.49 million
08/01/2025$0.48$0.48$0.50$0.4662,083 shs$2.50 million
07/31/2025$0.48$0.48$0.50$0.4662,083 shs$2.50 million
07/30/2025$0.50$0.48
-2.91%
$0.50$0.4662,083 shs$2.50 million
07/29/2025$0.51$0.50
-2.16%
$0.51$0.46155,314 shs$2.58 million
07/28/2025$0.51$0.51$0.54$0.46526,367 shs$2.63 million
07/25/2025$0.54$0.54$0.58$0.50152,959 shs$2.77 million
07/24/2025$0.54$0.54$0.58$0.50152,959 shs$2.77 million
07/23/2025$0.54$0.54$0.58$0.50152,959 shs$2.77 million
07/22/2025$0.56$0.54
-4.45%
$0.58$0.50152,959 shs$2.77 million
07/21/2025$0.56$0.56$0.56$0.5459,270 shs$2.90 million
07/18/2025$0.55$0.54
-1.54%
$0.57$0.53112,837 shs$2.81 million
07/17/2025$0.55$0.55$0.60$0.54145,803 shs$2.85 million
07/16/2025$0.55$0.55$0.60$0.54145,803 shs$2.85 million
07/15/2025$0.61$0.55
-9.59%
$0.60$0.54145,803 shs$2.85 million
07/14/2025$0.61$0.61$0.63$0.59105,049 shs$3.16 million
07/11/2025$0.56$0.56$0.57$0.53149,251 shs$2.87 million
07/10/2025$0.56$0.56$0.57$0.53149,251 shs$2.87 million
07/09/2025$0.55$0.56
+0.73%
$0.57$0.53149,251 shs$2.87 million
07/08/2025$0.55$0.55$0.60$0.51200,027 shs$2.85 million
07/07/2025$0.55$0.55$0.60$0.51200,027 shs$2.85 million

This page (NASDAQ:DKDCA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners