Free Trial

DLH (DLHC) Stock Chart & Stock Price History

DLH logo
$5.00 0.00 (0.00%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$5.00 +0.00 (+0.10%)
As of 05/21/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLH Stock Price Performance

The DLH (DLHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.36%, with a year-to-date return of -37.73%. In the past month, the stock has increased 36.99%, reflecting recent market activity.

As of the latest close, DLH traded at $5.00 with a market cap of $71.93 million and volume of 40,588 shares. Five years ago, the stock traded at $6.30, representing a 20.63% decrease over that period. At the time, it had a market cap of $80.06 million and a volume of 41,800 shares.

Receive DLHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+36.99%
3 Month
Performance
-6.89%
Year-To-Date
Performance
-37.73%
1 Year
Performance
-53.36%
5 Year
Performance
-20.63%

DLHC Stock Chart for Thursday, May, 22, 2025

DLH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.00$5.00$5.08$4.9140,588 shs$71.93 million
05/20/2025$5.09$5.00
-1.77%
$5.13$4.9236,252 shs$71.93 million
05/19/2025$5.01$5.09
+1.60%
$5.12$4.90131,061 shs$73.23 million
05/16/2025$4.78$5.01
+4.81%
$5.13$4.7992,116 shs$72.07 million
05/15/2025$4.81$4.78
-0.62%
$4.91$4.7532,393 shs$68.77 million
05/14/2025$4.83$4.81
-0.41%
$5.12$4.7250,489 shs$69.20 million
05/13/2025$4.60$4.83
+5.00%
$4.88$4.5057,759 shs$69.48 million
05/12/2025$4.10$4.60
+12.20%
$4.63$4.2159,029 shs$66.18 million
05/09/2025$4.08$4.10
+0.49%
$4.15$4.0043,593 shs$58.98 million
05/08/2025$4.02$4.08
+1.62%
$4.22$3.9823,297 shs$58.70 million
05/07/2025$4.06$4.02
-1.11%
$4.24$3.9543,957 shs$57.76 million
05/06/2025$3.97$4.06
+2.27%
$4.24$3.9278,313 shs$58.41 million
05/05/2025$3.92$3.97
+1.28%
$4.00$3.8956,459 shs$57.11 million
05/02/2025$3.93$3.92
-0.25%
$3.96$3.8822,773 shs$56.39 million
05/01/2025$3.94$3.93
-0.25%
$4.05$3.8860,402 shs$56.54 million
04/30/2025$3.69$3.94
+6.78%
$3.95$3.6176,614 shs$56.68 million
04/29/2025$3.57$3.69
+3.36%
$3.69$3.5328,273 shs$53.08 million
04/28/2025$3.61$3.57
-1.11%
$3.61$3.4139,217 shs$51.36 million
04/25/2025$3.60$3.61
+0.28%
$3.63$3.5029,827 shs$51.93 million
04/24/2025$3.67$3.60
-1.91%
$3.70$3.5323,795 shs$51.79 million
04/23/2025$3.65$3.67
+0.55%
$3.75$3.5362,592 shs$52.80 million
04/22/2025$3.68$3.65
-0.82%
$3.67$3.4750,393 shs$52.51 million
04/21/2025$3.52$3.68
+4.55%
$3.73$3.33107,355 shs$52.94 million

This page (NASDAQ:DLHC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners