Free Trial

DLH (DLHC) Stock Chart & Stock Price History

DLH logo
$5.59 +0.07 (+1.27%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$5.52 -0.07 (-1.25%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLH Stock Price Performance

The DLH (DLHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.31%, with a year-to-date return of -30.39%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, DLH traded at $5.59 with a market cap of $80.42 million and volume of 28,347 shares. Five years ago, the stock traded at $10.47, representing a 46.61% decrease over that period. At the time, it had a market cap of $129.31 million and a volume of 177,654 shares.

Receive DLHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
-5.11%
3 Month
Performance
+40.81%
Year-To-Date
Performance
-30.39%
1 Year
Performance
-43.31%
5 Year
Performance
-46.61%

DLHC Stock Chart for Tuesday, August, 5, 2025

DLH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$5.52$5.59
+1.27%
$5.63$5.5028,347 shs$80.42 million
08/01/2025$5.61$5.52
-1.60%
$5.70$5.5230,108 shs$79.43 million
07/31/2025$5.62$5.61
-0.18%
$5.71$5.559,189 shs$80.71 million
07/30/2025$5.77$5.62
-2.60%
$5.81$5.6218,325 shs$80.87 million
07/29/2025$5.84$5.77
-1.20%
$5.84$5.7513,629 shs$83.03 million
07/28/2025$5.89$5.84
-0.85%
$5.92$5.7915,550 shs$84.01 million
07/25/2025$5.83$5.89
+1.03%
$5.89$5.6821,605 shs$84.73 million
07/24/2025$5.77$5.83
+1.04%
$5.83$5.757,762 shs$83.89 million
07/23/2025$5.89$5.77
-2.04%
$5.95$5.7224,192 shs$83.03 million
07/22/2025$5.70$5.89
+3.33%
$5.93$5.6742,596 shs$84.73 million
07/21/2025$5.59$5.70
+1.97%
$5.78$5.5716,860 shs$82.02 million
07/18/2025$5.73$5.59
-2.44%
$5.80$5.5121,371 shs$80.44 million
07/17/2025$5.69$5.73
+0.70%
$5.84$5.7229,133 shs$82.46 million
07/16/2025$5.50$5.69
+3.45%
$5.76$5.5042,152 shs$81.86 million
07/15/2025$5.65$5.50
-2.65%
$5.64$5.5034,459 shs$79.15 million
07/14/2025$5.64$5.65
+0.18%
$5.77$5.6119,358 shs$81.30 million
07/11/2025$5.60$5.64
+0.71%
$5.87$5.5630,023 shs$81.16 million
07/10/2025$5.69$5.60
-1.58%
$5.69$5.5617,334 shs$80.58 million
07/09/2025$5.73$5.69
-0.70%
$5.74$5.5738,943 shs$82.43 million
07/08/2025$5.64$5.73
+1.60%
$5.80$5.6514,437 shs$82.46 million
07/07/2025$5.89$5.64
-4.26%
$5.97$5.6026,827 shs$81.16 million
07/04/2025$5.89$5.89$5.96$5.7717,483 shs$84.77 million

This page (NASDAQ:DLHC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners