Free Trial

Dolphin Digital Media (DLPN) Stock Chart & Stock Price History

Dolphin Digital Media logo
$1.21 +0.03 (+2.54%)
Closing price 04:00 PM Eastern
Extended Trading
$1.20 0.00 (-0.41%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dolphin Digital Media Stock Price Performance

The Dolphin Digital Media (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.32%, with a year-to-date return of 13.08%. In the past month, the stock has decreased 5.47%, reflecting recent market activity.

As of the latest close, Dolphin Digital Media traded at $1.18 with a market cap of $13.85 million and volume of 102,391 shares. Five years ago, the stock traded at a split-adjusted price of $8.44, representing a 85.67% decrease over that period. At the time, it had a market cap of $26.71 million and a volume of 147,979 shares.

Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Digital Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.04%
1 Month
Performance
-5.47%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+13.08%
1 Year
Performance
-12.32%
5 Year
Performance
-85.67%

DLPN Stock Chart for Thursday, August, 28, 2025

Dolphin Digital Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.18$1.21
+2.54%
$1.22$1.1729,001 shs$14.21 million
08/27/2025$1.21$1.18
-2.48%
$1.24$1.17102,391 shs$13.85 million
08/26/2025$1.14$1.21
+6.14%
$1.24$1.14173,131 shs$14.20 million
08/25/2025$1.08$1.14
+5.56%
$1.20$1.0394,930 shs$13.38 million
08/22/2025$1.04$1.08
+3.85%
$1.10$1.0264,242 shs$12.68 million
08/21/2025$1.05$1.04
-0.95%
$1.05$0.99134,604 shs$12.21 million
08/20/2025$1.03$1.05
+1.94%
$1.11$1.03140,204 shs$11.73 million
08/19/2025$1.14$1.03
-9.25%
$1.15$1.02180,200 shs$11.51 million
08/18/2025$1.18$1.14
-3.81%
$1.18$1.10145,173 shs$12.68 million
08/15/2025$1.26$1.18
-6.35%
$1.20$1.13439,898 shs$13.18 million
08/14/2025$1.17$1.26
+7.69%
$1.78$1.259.57 million shs$14.07 million
08/13/2025$1.15$1.17
+2.18%
$1.20$1.111.53 million shs$13.07 million
08/12/2025$1.12$1.15
+2.23%
$1.17$1.1132,088 shs$12.79 million
08/11/2025$1.12$1.12$1.17$1.0718,123 shs$12.51 million
08/08/2025$1.09$1.12
+2.75%
$1.13$1.0615,537 shs$12.51 million
08/07/2025$1.13$1.09
-3.54%
$1.12$1.0826,636 shs$12.17 million
08/06/2025$1.16$1.13
-2.59%
$1.20$1.10113,284 shs$12.62 million
08/05/2025$1.10$1.16
+5.45%
$1.20$1.07109,156 shs$12.96 million
08/04/2025$1.11$1.10
-0.45%
$1.14$1.0817,583 shs$12.29 million
08/01/2025$1.13$1.11
-2.21%
$1.14$1.0357,613 shs$12.34 million
07/31/2025$1.20$1.13
-5.83%
$1.20$1.1233,370 shs$12.62 million
07/30/2025$1.20$1.20$1.25$1.1826,389 shs$13.40 million
07/29/2025$1.28$1.20
-6.25%
$1.28$1.1943,227 shs$13.40 million
07/28/2025$1.28$1.28
-0.23%
$1.36$1.2524,874 shs$14.30 million

This page (NASDAQ:DLPN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners