Free Trial

Dolphin Digital Media (DLPN) Stock Chart & Stock Price History

Dolphin Digital Media logo
$1.09 -0.04 (-3.54%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$1.11 +0.02 (+1.83%)
As of 08/7/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dolphin Digital Media Stock Price Performance

The Dolphin Digital Media (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.13%, with a year-to-date return of 1.87%. In the past month, the stock has decreased 18.66%, reflecting recent market activity.

As of the latest close, Dolphin Digital Media traded at $1.09 with a market cap of $12.17 million and volume of 26,636 shares. Five years ago, the stock traded at a split-adjusted price of $9.18, representing a 88.13% decrease over that period. At the time, it had a market cap of $21.47 million and a volume of 434,649 shares.

Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Digital Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
-18.66%
3 Month
Performance
+4.21%
Year-To-Date
Performance
+1.87%
1 Year
Performance
-30.13%
5 Year
Performance
-88.13%

DLPN Stock Chart for Friday, August, 8, 2025

Dolphin Digital Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.13$1.09
-3.54%
$1.12$1.0826,636 shs$12.17 million
08/06/2025$1.16$1.13
-2.59%
$1.20$1.10113,284 shs$12.62 million
08/05/2025$1.10$1.16
+5.45%
$1.20$1.07109,156 shs$12.96 million
08/04/2025$1.11$1.10
-0.45%
$1.14$1.0817,583 shs$12.29 million
08/01/2025$1.13$1.11
-2.21%
$1.14$1.0357,613 shs$12.34 million
07/31/2025$1.20$1.13
-5.83%
$1.20$1.1233,370 shs$12.62 million
07/30/2025$1.20$1.20$1.25$1.1826,389 shs$13.40 million
07/29/2025$1.28$1.20
-6.25%
$1.28$1.1943,227 shs$13.40 million
07/28/2025$1.28$1.28
-0.23%
$1.36$1.2524,874 shs$14.30 million
07/25/2025$1.26$1.28
+1.83%
$1.42$1.18152,175 shs$14.33 million
07/24/2025$1.34$1.26
-5.97%
$1.39$1.2537,399 shs$14.07 million
07/23/2025$1.31$1.34
+2.29%
$1.45$1.33157,588 shs$14.97 million
07/22/2025$1.20$1.31
+9.17%
$1.40$1.20174,792 shs$14.63 million
07/21/2025$1.18$1.20
+1.67%
$1.23$1.1720,485 shs$13.40 million
07/18/2025$1.20$1.18
-1.64%
$1.21$1.1711,098 shs$13.18 million
07/17/2025$1.22$1.20
-1.64%
$1.25$1.209,488 shs$13.40 million
07/16/2025$1.23$1.22
-0.41%
$1.25$1.1816,063 shs$13.63 million
07/15/2025$1.20$1.23
+2.08%
$1.26$1.1613,481 shs$13.68 million
07/14/2025$1.22$1.20
-1.65%
$1.29$1.2038,662 shs$13.40 million
07/11/2025$1.22$1.22
+0.01%
$1.25$1.2110,628 shs$13.63 million
07/10/2025$1.28$1.22
-4.69%
$1.29$1.2035,914 shs$13.63 million
07/09/2025$1.34$1.28
-4.48%
$1.34$1.2438,447 shs$14.30 million
07/08/2025$1.35$1.34
-0.74%
$1.39$1.3235,350 shs$14.97 million
07/07/2025$1.26$1.35
+7.14%
$1.37$1.2866,682 shs$15.08 million

This page (NASDAQ:DLPN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners