Free Trial

Dolphin Digital Media (DLPN) Stock Chart & Stock Price History

Dolphin Digital Media logo
$1.45 +0.13 (+10.02%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.40 -0.05 (-3.45%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dolphin Digital Media Stock Price Performance

The Dolphin Digital Media (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.06%, with a year-to-date return of 35.51%. In the past month, the stock has increased 20.83%, reflecting recent market activity.

As of the latest close, Dolphin Digital Media traded at $1.45 with a market cap of $17.37 million and volume of 140,669 shares. Five years ago, the stock traded at a split-adjusted price of $6.86, representing a 78.85% decrease over that period. At the time, it had a market cap of $22.06 million and a volume of 52,444 shares.

Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Digital Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.28%
1 Month
Performance
+20.83%
3 Month
Performance
+15.08%
Year-To-Date
Performance
+35.51%
1 Year
Performance
+15.06%
5 Year
Performance
-78.85%

DLPN Stock Chart for Sunday, October, 5, 2025

Dolphin Digital Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.32$1.45
+10.02%
$1.46$1.32140,669 shs$17.37 million
10/02/2025$1.31$1.32
+0.61%
$1.33$1.2817,853 shs$15.79 million
10/01/2025$1.28$1.31
+2.34%
$1.32$1.2630,070 shs$15.70 million
09/30/2025$1.28$1.28$1.29$1.2516,553 shs$15.33 million
09/29/2025$1.30$1.28
-1.54%
$1.33$1.2826,350 shs$15.33 million
09/26/2025$1.29$1.30
+0.78%
$1.30$1.267,744 shs$15.57 million
09/25/2025$1.32$1.29
-2.21%
$1.31$1.2613,082 shs$15.46 million
09/24/2025$1.30$1.32
+1.47%
$1.34$1.3012,087 shs$15.80 million
09/23/2025$1.28$1.30
+1.56%
$1.37$1.2740,234 shs$15.57 million
09/22/2025$1.35$1.28
-5.19%
$1.35$1.2834,155 shs$15.34 million
09/19/2025$1.24$1.35
+8.87%
$1.35$1.2340,427 shs$16.18 million
09/18/2025$1.26$1.24
-1.59%
$1.29$1.2227,247 shs$14.56 million
09/17/2025$1.38$1.26
-8.70%
$1.38$1.2571,672 shs$14.79 million
09/16/2025$1.34$1.38
+2.99%
$1.38$1.2979,982 shs$16.20 million
09/15/2025$1.19$1.34
+12.61%
$1.35$1.1996,221 shs$15.73 million
09/12/2025$1.19$1.19$1.20$1.1724,096 shs$13.97 million
09/11/2025$1.17$1.19
+1.71%
$1.20$1.1638,422 shs$13.97 million
09/10/2025$1.19$1.17
-1.68%
$1.21$1.1583,573 shs$13.73 million
09/09/2025$1.16$1.19
+2.59%
$1.19$1.1445,809 shs$13.97 million
09/08/2025$1.20$1.16
-3.33%
$1.20$1.1528,528 shs$13.62 million
09/05/2025$1.19$1.20
+0.84%
$1.20$1.1731,300 shs$14.09 million
09/04/2025$1.24$1.19
-4.03%
$1.22$1.1861,807 shs$13.97 million

This page (NASDAQ:DLPN) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners