Free Trial

Dollar Tree (DLTR) Options Chain & Prices

Dollar Tree logo
$89.98 -0.26 (-0.29%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$90.46 +0.47 (+0.53%)
As of 10/3/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$83.00$0.091Put3 - - 10
(+10)
36.29%
(-0.88%)
-0.0488643
10/10/2025$84.00$0.130Put9 - 372
(+8)
34.57%
(-1.40%)
-0.0686226
10/10/2025$85.00$0.197Put134244
(-46)
33.37%
(-1.90%)
-0.0998469
10/10/2025$85.00$5.344Call127243237
(+37)
33.37%
(-1.90%)
0.90137932
10/10/2025$86.00$0.311Put482520506
(+1)
32.72%
(-2.20%)
-0.14703723
10/10/2025$86.00$4.457Call1 - - 0
(+0)
32.72%
(-2.20%)
0.8547711
10/10/2025$87.00$0.486Put62281231
(+11)
32.31%
(-2.31%)
-0.210698
10/10/2025$88.00$0.729Put3812428
(+14)
31.85%
(-2.35%)
-0.28906211
10/10/2025$88.00$2.873Call1491022639
(+1)
31.85%
(-2.35%)
0.71451133
10/10/2025$89.00$1.056Put44328336
(+66)
31.36%
(-2.37%)
-0.38070927
10/10/2025$89.00$2.197Call2615214623
(+19)
31.36%
(-2.37%)
0.6242167
10/10/2025$90.00$1.484Put5885518295
(+0)
30.97%
(-2.36%)
-0.48188797
10/10/2025$90.00$1.620Call1909984191
(-106)
30.97%
(-2.36%)
0.52453769
10/10/2025$91.00$2.023Put1,406315162
(+0)
30.73%
(-2.32%)
-0.58575656
10/10/2025$91.00$1.153Call69263573
(-183)
30.73%
(-2.32%)
0.42235817
10/10/2025$92.00$2.667Put3 - 1165
(-2)
30.57%
(-2.31%)
-0.6846432
10/10/2025$92.00$0.789Call741814585
(-35)
30.57%
(-1.56%)
0.32518119
10/10/2025$93.00$3.405Put44 - 326
(+0)
30.41%
(-2.37%)
-0.7727181
10/10/2025$93.00$0.517Call2269225
(-51)
30.41%
(-2.37%)
0.23865313
10/10/2025$94.00$4.223Put881672156
(+94)
31.84%
(-2.13%)
-0.8458419
10/10/2025$94.00$0.325Call62161228
(+8)
30.28%
(-2.41%)
0.16676411
10/10/2025$95.00$5.109Put1 - - 191
(-3)
30.36%
(-2.32%)
-0.9008421
10/10/2025$95.00$0.199Call21913661125
(+0)
30.36%
(-2.32%)
0.11224118
10/10/2025$96.00$0.125Call1283115146
(+7)
30.88%
(-1.95%)
0.07531214
10/10/2025$97.00$7.014Put10 - - 23
(+0)
31.99%
(-1.28%)
-0.9585544
10/10/2025$97.00$0.085Call15 - 15194
(+0)
31.99%
(-1.28%)
0.0527771
10/10/2025$98.00$0.064Call21198
(+17)
33.67%
(-0.46%)
0.0396732
10/10/2025$99.00$0.053Call11 - - 189
(+0)
35.72%
(+0.29%)
0.0317782
10/10/2025$100.00$0.045Call6 - 6819
(+10)
37.95%
(+0.81%)
0.0265763
10/10/2025$104.00$0.031Call3 - 130
(+0)
47.14%
(+1.54%)
0.0159732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DLTR) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners