Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free DLTR Stock Alerts

Dollar Tree (DLTR) Options Chain & Prices

Dollar Tree logo
$97.45 -1.94 (-1.95%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$97.85 +0.40 (+0.41%)
As of 09/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$0.058Put1 - - 8897
(-1)		50.35%
(-3.95%)		-0.0229711
9/19/2025$86.00$0.067Put1 - - 0
(+0)		47.91%
(-3.99%)		-0.0275291
9/19/2025$88.00$0.096Put11 - 1110
(+0)		43.13%
(-4.02%)		-0.0410433
9/19/2025$89.00$0.118Put17 - 1125
(+8)		40.84%
(-3.96%)		-0.0511444
9/19/2025$90.00$0.147Put37211406
(-1)		38.67%
(-3.85%)		-0.06472112
9/19/2025$91.00$0.189Put2 - - 16
(+0)		36.62%
(-3.73%)		-0.0836432
9/19/2025$92.00$0.251Put11 - 49
(+0)		34.79%
(-3.47%)		-0.1102881
9/19/2025$93.00$0.345Put5713147
(+0)		33.26%
(-3.08%)		-0.14790810
9/19/2025$94.00$0.488Put11051 - 179
(+0)		32.03%
(-2.64%)		-0.20020611
9/19/2025$94.00$4.013Call3 - - 31
(+0)		32.03%
(-2.66%)		0.8017681
9/19/2025$95.00$0.695Put9147163731
(+1)		31.10%
(-2.22%)		-0.26777545
9/19/2025$95.00$3.219Call2 - 22383
(+0)		31.10%
(-2.22%)		0.7349891
9/19/2025$96.00$0.983Put117211497
(+25)		30.40%
(-1.42%)		-0.3503234
9/19/2025$96.00$2.505Call11 - 80
(+0)		30.40%
(-1.88%)		0.6534581
9/19/2025$96.50$1.164Put20161230
(+2)		30.13%
(-1.73%)		-0.39633610
9/19/2025$96.50$2.184Call2823547
(+0)		30.13%
(-1.73%)		0.6080937
9/19/2025$97.00$1.370Put14112113307
(+3)		29.90%
(-1.59%)		-0.4445920
9/19/2025$97.00$1.888Call1617582224
(+10)		29.90%
(-1.59%)		0.56052830
9/19/2025$97.50$1.603Put641240604
(-2)		29.73%
(-1.45%)		-0.49417916
9/19/2025$97.50$1.619Call1148128282
(+1)		29.73%
(-1.45%)		0.51160435
9/19/2025$98.00$1.865Put956125224
(+57)		29.61%
(-1.31%)		-0.5442125
9/19/2025$98.00$1.378Call167117241239
(+7)		29.61%
(-1.31%)		0.4622950
9/19/2025$99.00$2.469Put19915261417
(+1371)		29.52%
(-1.00%)		-0.64154959
9/19/2025$99.00$0.976Call1295750158
(+30)		29.52%
(-1.00%)		0.36641547
9/19/2025$100.00$3.175Put486741422337
(+55)		29.61%
(+1.13%)		-0.7294576
9/19/2025$100.00$0.674Call14663482334
(+1)		29.61%
(-0.68%)		0.27981867
9/19/2025$101.00$3.965Put7 - - 451
(+0)		29.84%
(-0.38%)		-0.8035213
9/19/2025$101.00$0.456Call21928162589
(+26)		29.84%
(-0.38%)		0.20683144
9/19/2025$102.00$4.822Put4110 - 551
(-1)		30.21%
(-0.09%)		-0.8621165
9/19/2025$102.00$0.304Call391211356
(+76)		30.21%
(-0.09%)		0.14894821
9/19/2025$103.00$5.730Put221 - 115
(-36)		30.73%
(+0.19%)		-0.9056023
9/19/2025$103.00$0.203Call49144214
(-14)		30.72%
(+0.19%)		0.10594214
9/19/2025$104.00$6.672Put3 - - 475
(-12)		31.46%
(+0.54%)		-0.935971
9/19/2025$104.00$0.137Call1 - 1288
(+44)		31.45%
(+0.53%)		0.0750311
9/19/2025$106.00$0.072Call281711130
(-5)		33.80%
(+1.57%)		0.0406383
9/19/2025$107.00$9.608Put2 - - 148
(+0)		35.45%
(+2.26%)		-0.9758792
9/19/2025$107.00$0.057Call711123
(+0)		35.43%
(+2.22%)		0.0321943
9/19/2025$108.00$0.048Call1515 - 60
(+1)		37.31%
(+2.88%)		0.0266161
9/19/2025$110.00$12.596Put66 - 242
(-344)		41.43%
(+3.85%)		-0.9860422
9/19/2025$110.00$0.038Call4212443
(+21)		41.44%
(+3.84%)		0.0198843
9/19/2025$111.00$13.593Put1 - - 64
(+0)		43.50%
(+4.09%)		-0.9878251
9/19/2025$112.00$0.033Call1611473
(+0)		45.52%
(+4.16%)		0.015834
9/19/2025$114.00$16.589Put300 - - 4
(-99)		49.51%
(+4.25%)		-0.991441
9/19/2025$114.00$0.028Call2 - - 308
(+0)		49.49%
(+4.20%)		0.0129291
9/19/2025$115.00$17.588Put300 - - 540
(+0)		51.43%
(+4.22%)		-0.9922981
9/19/2025$115.00$0.026Call3 - 15328
(+6)		51.45%
(+4.21%)		0.0117472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DLTR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel