Free Trial

Dollar Tree (DLTR) Options Chain & Prices

Dollar Tree logo
$111.80 -1.52 (-1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$112.01 +0.21 (+0.19%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$100.00$13.548Call2 - - 11
(+0)
49.53%
(+1.12%)
0.9691782
8/29/2025$101.00$12.561Call3 - - 30
(+0)
47.32%
(+0.88%)
0.9641511
8/29/2025$102.00$0.123Put141116
(+0)
45.18%
(+0.61%)
-0.0426816
8/29/2025$105.00$0.210Put3130 - 3009
(+7)
39.42%
(-0.71%)
-0.0757883
8/29/2025$105.00$8.668Call2 - - 33
(+0)
39.42%
(-0.71%)
0.9250672
8/29/2025$106.00$0.266Put1 - - 37
(+0)
37.90%
(-1.26%)
-0.0952131
8/29/2025$106.00$7.724Call1 - - 6
(+0)
37.90%
(-1.26%)
0.9058431
8/29/2025$107.00$0.348Put1353156
(+0)
36.69%
(-1.71%)
-0.12177713
8/29/2025$108.00$0.466Put5939543
(+0)
35.81%
(-1.95%)
-0.1570859
8/29/2025$109.00$0.630Put6149144
(+0)
35.15%
(-2.00%)
-0.2017335
8/29/2025$109.00$5.087Call18210230
(+0)
34.07%
(-3.08%)
0.80069637
8/29/2025$110.00$0.845Put33412866
(+0)
34.59%
(-1.95%)
-0.25532512
8/29/2025$110.00$4.300Call31 - 11
(+0)
34.59%
(-1.96%)
0.7478222
8/29/2025$111.00$1.117Put8431539
(+9)
34.05%
(-1.91%)
-0.3171838
8/29/2025$111.00$3.570Call227141
(+0)
34.05%
(-1.91%)
0.68682311
8/29/2025$112.00$1.456Put1171101
(+14)
33.55%
(-1.90%)
-0.38635411
8/29/2025$112.00$2.906Call46369163
(+0)
33.55%
(-1.90%)
0.61863912
8/29/2025$113.00$1.870Put131119751
(-2)
33.11%
(-1.91%)
-0.46108726
8/29/2025$113.00$2.315Call725139222114
(+15)
32.61%
(-2.41%)
0.5449966
8/29/2025$114.00$2.365Put823145
(+2)
32.76%
(-1.91%)
-0.5386537
8/29/2025$114.00$1.805Call47212185
(+9)
32.76%
(-1.92%)
0.46855914
8/29/2025$115.00$2.942Put31 - 19
(+3)
32.48%
(-1.90%)
-0.6157693
8/29/2025$115.00$1.376Call71263791
(-1)
32.48%
(-1.90%)
0.3925925
8/29/2025$116.00$3.600Put7 - - 7
(+0)
32.26%
(-1.87%)
-0.6891891
8/29/2025$116.00$1.025Call3898712
(+15)
32.26%
(-1.87%)
0.32027912
8/29/2025$117.00$0.747Call253698218
(-8)
32.12%
(-1.83%)
0.25437754
8/29/2025$118.00$0.535Call4037 - 943
(-85)
32.07%
(-1.78%)
0.197084
8/29/2025$119.00$0.380Call13411221313
(+0)
32.19%
(-1.73%)
0.14992110
8/29/2025$120.00$0.272Call13 - 346
(+0)
32.58%
(-1.69%)
0.1134994
8/29/2025$121.00$0.202Call1 - 147
(+0)
33.35%
(-1.63%)
0.0872151
8/29/2025$124.00$0.118Call14 - 1416
(+0)
38.04%
(-1.37%)
0.0497814
8/29/2025$125.00$0.109Call15 - 1524
(+0)
40.11%
(-1.28%)
0.0442993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DLTR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners