Free Trial
Invest Smarter with A.I. PowerTry It Free

Dollar Tree (DLTR) Options Chain & Prices

Dollar Tree logo
$92.59 +4.98 (+5.68%)
Closing price 10/13/2025 04:00 PM Eastern
Extended Trading
$92.50 -0.09 (-0.10%)
As of 10/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$79.00$0.116Put1 - - 16
(+1)		84.97%
(+21.28%)		-0.035531
10/17/2025$80.00$0.150Put49 - 283554
(-10)		83.31%
(+20.71%)		-0.04495718
10/17/2025$80.00$12.643Call3 - - 100
(-5)		83.31%
(+20.71%)		0.9550732
10/17/2025$81.00$0.194Put10 - - 49
(+0)		91.39%
(+29.65%)		-0.0568198
10/17/2025$82.00$0.251Put71 - 174
(+18)		80.32%
(+19.25%)		-0.0716564
10/17/2025$82.00$10.745Call4 - 154
(-2)		80.32%
(+19.25%)		0.9284134
10/17/2025$83.00$0.325Put12 - - 137
(+40)		79.02%
(+18.51%)		-0.0900487
10/17/2025$84.00$0.421Put24 - 7169
(+24)		82.86%
(+22.83%)		-0.11254813
10/17/2025$84.00$8.916Call9 - - 43
(+15)		77.87%
(+17.84%)		0.8875976
10/17/2025$85.00$0.542Put5574755
(-19)		76.86%
(+17.25%)		-0.13965318
10/17/2025$85.00$8.039Call21 - 233
(+0)		76.86%
(+17.25%)		0.8605512
10/17/2025$86.00$0.696Put1168211035
(+9)		75.97%
(+16.76%)		-0.17172514
10/17/2025$86.00$7.193Call91 - 589
(+62)		75.97%
(+16.76%)		0.8285676
10/17/2025$87.00$0.887Put2055311537
(+142)		75.21%
(+16.35%)		-0.20888227
10/17/2025$87.00$6.384Call866161200
(-130)		75.21%
(+16.35%)		0.79151936
10/17/2025$88.00$1.121Put17132402
(+117)		74.55%
(+16.03%)		-0.25098813
10/17/2025$88.00$5.618Call502912707
(+25)		74.55%
(+16.11%)		0.74953821
10/17/2025$89.00$1.401Put3534831
(+64)		73.98%
(+15.79%)		-0.29764910
10/17/2025$89.00$4.899Call15342396
(-24)		73.98%
(+15.79%)		0.70301710
10/17/2025$90.00$1.734Put97210662108
(-50)		73.47%
(+15.66%)		-0.34827943
10/17/2025$90.00$4.231Call44207567
(-36)		73.47%
(+15.66%)		0.65259231
10/17/2025$91.00$2.121Put31595214940
(-5)		73.01%
(+15.63%)		-0.40196627
10/17/2025$91.00$3.618Call2331112017682
(+269)		73.01%
(+15.63%)		0.59912750
10/17/2025$92.00$2.565Put585200284233
(+56)		72.60%
(+15.67%)		-0.4576750
10/17/2025$92.00$3.061Call464144269674
(+37)		72.60%
(+15.67%)		0.54366261
10/17/2025$93.00$3.066Put1,0989924775
(+8)		72.22%
(+15.75%)		-0.5142531
10/17/2025$93.00$2.562Call53084372298
(+48)		72.22%
(+15.75%)		0.48732972
10/17/2025$94.00$3.625Put4 - 2712
(+1)		71.86%
(+15.78%)		-0.5705522
10/17/2025$94.00$2.120Call266123116130
(+1)		71.86%
(+15.78%)		0.43128245
10/17/2025$95.00$4.239Put9342318
(+45)		71.52%
(+15.69%)		-0.6254846
10/17/2025$95.00$1.733Call14359593024
(+150)		71.52%
(+15.69%)		0.37663552
10/17/2025$96.00$4.907Put21 - 51
(+0)		71.18%
(+15.37%)		-0.6779762
10/17/2025$96.00$1.399Call39022197862
(+46)		71.18%
(+15.37%)		0.32440467
10/17/2025$97.00$1.115Call854930212
(+5)		70.84%
(+14.75%)		0.27545323
10/17/2025$98.00$0.876Call2211702816832
(-11)		70.51%
(+13.78%)		0.2304742
10/17/2025$99.00$7.194Put7 - 110
(+5)		70.19%
(+12.48%)		-0.8131453
10/17/2025$99.00$0.680Call17141169
(+3)		70.19%
(+12.48%)		0.18996813
10/17/2025$100.00$8.038Put12 - 101172
(-13)		69.90%
(+10.92%)		-0.8490196
10/17/2025$100.00$0.520Call20184882548
(-46)		69.90%
(+10.92%)		0.15427472
10/17/2025$101.00$8.914Put3 - - 6
(+0)		69.66%
(+9.18%)		-0.8799182
10/17/2025$101.00$0.394Call2984146
(+30)		69.66%
(+9.18%)		0.12351414
10/17/2025$102.00$9.818Put5 - 524
(+0)		69.48%
(+7.40%)		-0.9059441
10/17/2025$103.00$0.219Call3 - 142
(+4)		69.40%
(+5.65%)		0.0762932
10/17/2025$104.00$0.162Call61332
(+15)		69.44%
(+4.02%)		0.0591636
10/17/2025$105.00$12.652Put1 - - 47
(+0)		69.62%
(+2.54%)		-0.9582121
10/17/2025$105.00$0.120Call8862251173
(-14)		69.62%
(+2.54%)		0.04569320
10/17/2025$110.00$0.031Call13116126
(-1)		72.91%
(-2.48%)		0.0133236
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DLTR) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
AI's Next Magnificent Seven
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
The Army Just Got a New Drone Supplier
A cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...
The Tomorrow Investor | Sponsoredtc pixel
BlackRock’s Shocking Crypto Move
BlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Missed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...
Crypto 101 Media | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel