Free Trial
→ They rigged the game (From Investors Alley) (Ad) Buy DLTR Stock  Free DLTR Stock Alerts

Dollar Tree (DLTR) Options Chain & Prices

Dollar Tree logo
$81.77 +0.88 (+1.09%)
As of 04:00 PM Eastern
Compare

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$67.00$14.008Call9 - - 40
(+0)		96.24%
(+11.12%)		0.9861651
5/2/2025$68.00$13.012Call3 - - 57
(+0)		91.09%
(+10.36%)		0.9839431
5/2/2025$73.00$0.098Put11 - 115
(+26)		68.96%
(+5.04%)		-0.0468281
5/2/2025$74.00$0.132Put1018318141
(+62)		65.70%
(+3.76%)		-0.0630544
5/2/2025$75.00$0.185Put1996704
(+355)		61.20%
(+0.99%)		-0.0865016
5/2/2025$75.00$6.163Call5 - 1964
(-1)		62.84%
(+2.63%)		0.913685
5/2/2025$76.00$0.262Put413137
(+43)		60.26%
(+1.74%)		-0.1194314
5/2/2025$76.00$5.241Call5 - - 326
(-1)		60.25%
(+1.74%)		0.8808411
5/2/2025$77.00$0.375Put54150262
(+51)		57.83%
(+1.05%)		-0.16420411
5/2/2025$78.00$0.534Put1218414
(+200)		55.53%
(+0.46%)		-0.22330510
5/2/2025$78.00$3.514Call21190
(-4)		55.53%
(+0.46%)		0.7774192
5/2/2025$79.00$0.760Put30 - 2872
(+2)		53.48%
(-0.06%)		-0.2989347
5/2/2025$79.00$2.740Call1 - - 196
(+29)		53.48%
(-0.06%)		0.7022031
5/2/2025$80.00$1.077Put723151
(+20)		50.15%
(-2.19%)		-0.3911247
5/2/2025$80.00$2.056Call291410520
(+4)		51.84%
(+2.57%)		0.61065718
5/2/2025$81.00$1.507Put14104613
(+1)		50.78%
(-0.79%)		-0.49504513
5/2/2025$81.00$1.484Call71261978789
(+83)		50.78%
(-0.79%)		0.50754588
5/2/2025$82.00$2.060Put80384267
(+4)		50.33%
(-0.89%)		-0.60117716
5/2/2025$82.00$1.035Call1095524822
(+51)		50.33%
(-0.52%)		0.40229771
5/2/2025$83.00$2.732Put99 - 177
(+8)		50.46%
(-0.81%)		-0.698894
5/2/2025$83.00$0.703Call803524309
(+70)		50.46%
(-1.53%)		0.30539343
5/2/2025$84.00$3.503Put66 - 28
(+0)		51.06%
(-0.57%)		-0.7808234
5/2/2025$84.00$0.471Call1475247484
(+67)		51.06%
(-0.57%)		0.22405241
5/2/2025$85.00$0.313Call6,1881,9093,00812132
(+3040)		51.63%
(-0.45%)		0.160633829
5/2/2025$87.00$6.186Put2 - - 4
(+0)		54.95%
(+0.50%)		-0.9245511
5/2/2025$87.00$0.142Call765651789
(+2)		54.95%
(+0.50%)		0.08074810
5/2/2025$88.00$0.100Call60030030033
(+0)		56.88%
(+0.85%)		0.0581242
5/2/2025$89.00$0.073Call334334 - 402
(+320)		59.18%
(+1.18%)		0.0430067
5/2/2025$90.00$0.056Call1510 - 363
(+92)		61.84%
(+1.49%)		0.032974
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DLTR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored