Free Trial

Dollar Tree (DLTR) Options Chain & Prices

Dollar Tree logo
$115.44 -0.28 (-0.24%)
As of 12:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DLTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$95.00$0.003Put1 - - 14
(+0)
63.97%
(+6.65%)
-0.0015031
8/8/2025$96.00$0.004Put3 - - 1
(+1)
61.88%
(+6.59%)
-0.0018463
8/8/2025$96.00$19.701Call11 - 5
(+0)
61.88%
(+6.57%)
0.9983111
8/8/2025$97.00$0.005Put2 - - 10
(-1)
59.81%
(+6.40%)
-0.0022842
8/8/2025$97.00$18.703Call1 - 11
(+0)
59.81%
(+6.37%)
0.9978741
8/8/2025$100.00$0.009Put3 - 231
(+7)
53.67%
(+5.09%)
-0.0045053
8/8/2025$101.00$0.011Put3 - 15
(+0)
51.66%
(+4.60%)
-0.005743
8/8/2025$101.00$14.712Call28 - - 29
(+0)
51.66%
(+4.60%)
0.9944221
8/8/2025$102.00$0.014Put8 - 85
(+0)
49.66%
(+4.26%)
-0.0073821
8/8/2025$104.00$0.024Put10 - - 11
(+0)
45.76%
(+3.95%)
-0.0126441
8/8/2025$105.00$0.032Put13710841141
(+21)
43.89%
(+4.07%)
-0.01690428
8/8/2025$106.00$0.043Put325681695
(+1250)
42.09%
(+4.30%)
-0.02291934
8/8/2025$107.00$0.059Put301111250
(+31)
40.34%
(+4.57%)
-0.03144920
8/8/2025$108.00$0.082Put731104
(+1)
38.63%
(+4.83%)
-0.0435155
8/8/2025$109.00$0.116Put3571121446
(-24)
36.95%
(+4.88%)
-0.06054551
8/8/2025$109.00$6.823Call2 - - 39
(-2)
36.95%
(+4.88%)
0.9398251
8/8/2025$110.00$0.165Put70206307
(+174)
35.29%
(+4.56%)
-0.08453325
8/8/2025$111.00$0.236Put2538159
(+87)
33.68%
(+3.83%)
-0.11831910
8/8/2025$112.00$0.344Put14614141554
(+1527)
32.19%
(+2.98%)
-0.16561724
8/8/2025$113.00$0.504Put1064472
(+1)
30.86%
(+2.30%)
-0.2303326
8/8/2025$113.00$3.211Call16 - - 57
(+8)
30.86%
(+2.30%)
0.7716083
8/8/2025$114.00$0.740Put1503939626
(+278)
29.76%
(+1.86%)
-0.31497227
8/8/2025$114.00$2.446Call64339253
(+18)
29.76%
(+1.86%)
0.68798118
8/8/2025$115.00$1.078Put8276565
(+4)
29.05%
(+1.75%)
-0.41827837
8/8/2025$115.00$1.781Call1265937199
(+11)
28.91%
(+1.62%)
0.58614243
8/8/2025$116.00$1.537Put81735
(+2)
28.34%
(+1.50%)
-0.5330884
8/8/2025$116.00$1.235Call1012168111
(+45)
28.34%
(+1.50%)
0.47302834
8/8/2025$117.00$0.844Call91284180
(+9)
28.04%
(+1.46%)
0.36803134
8/8/2025$118.00$2.832Put41324
(+0)
27.91%
(+1.41%)
-0.7511412
8/8/2025$118.00$0.516Call87026937192
(+3)
27.91%
(+1.41%)
0.258241293
8/8/2025$119.00$3.635Put1511410
(+0)
27.91%
(+1.29%)
-0.8357664
8/8/2025$119.00$0.310Call61144775
(+5)
27.91%
(+1.29%)
0.1747969
8/8/2025$120.00$4.513Put2015 - 0
(+0)
27.94%
(+1.02%)
-0.9000987
8/8/2025$120.00$0.186Call14711219119
(+99)
27.93%
(+1.02%)
0.1156217
8/8/2025$121.00$5.442Put2 - 20
(+0)
27.97%
(+0.52%)
-0.9459442
8/8/2025$121.00$0.096Call116188916
(+1)
27.97%
(+0.52%)
0.06697646
8/8/2025$123.00$0.025Call2 - 130
(+0)
28.25%
(-1.28%)
0.020862
8/8/2025$125.00$9.393Put14 - 140
(+0)
29.59%
(-3.34%)
-0.9995436
8/8/2025$125.00$0.008Call33 - 17
(+0)
29.59%
(-3.34%)
0.0068971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DLTR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners