Free Trial

Drugs Made in America Acquisition (DMAAU) Stock Chart & Stock Price History

Drugs Made in America Acquisition logo
$10.19 -0.02 (-0.20%)
As of 03:55 PM Eastern

Drugs Made in America Acquisition Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.69%
3 Month
Performance
+1.70%
Receive DMAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drugs Made in America Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DMAAU Stock Chart for Thursday, May, 1, 2025

Drugs Made in America Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.21$10.19
-0.20%
$10.21$10.197,366 shs$0.00
04/29/2025$10.17$10.21
+0.39%
$10.21$10.1714,879 shs$0.00
04/28/2025$10.17$10.17$10.22$10.1676,363 shs$0.00
04/25/2025$10.16$10.17
+0.10%
$10.18$10.0047,753 shs$0.00
04/24/2025$10.16$10.16$10.16$10.161,250 shs$0.00
04/23/2025$10.16$10.16$10.16$10.15202 shs$0.00
04/22/2025$10.16$10.16$10.16$10.15502 shs$0.00
04/21/2025$10.16$10.16$10.16$10.002,027 shs$0.00
04/18/2025$10.16$10.16$10.16$10.16277 shs$0.00
04/17/2025$10.14$10.16
+0.20%
$10.16$10.16277 shs$0.00
04/16/2025$10.15$10.14
-0.10%
$10.16$10.141,957 shs$0.00
04/15/2025$10.14$10.15
+0.10%
$10.15$10.15100 shs$0.00
04/14/2025$10.14$10.14$10.14$10.13100,900 shs$0.00
04/11/2025$10.14$10.14$10.14$10.13100,984 shs$0.00
04/10/2025$10.13$10.14
+0.10%
$10.14$10.132,354 shs$0.00
04/09/2025$10.14$10.13
-0.10%
$10.14$10.1217,070 shs$0.00
04/09/2025$10.14$10.13
-0.10%
$10.14$10.1217,070 shs$0.00
04/08/2025$10.12$10.14
+0.20%
$10.20$10.1312,232 shs$0.00
04/08/2025$10.12$10.14
+0.20%
$10.20$10.1312,232 shs$0.00
04/07/2025$10.13$10.12
-0.10%
$10.13$10.1291,820 shs$0.00
04/04/2025$10.12$10.13
+0.10%
$10.20$10.121,516 shs$0.00
04/03/2025$10.14$10.12
-0.20%
$10.17$10.1243,242 shs$0.00
04/02/2025$10.12$10.14
+0.20%
$10.17$10.122,621 shs$0.00
04/01/2025$10.17$10.12
-0.49%
$10.20$10.124,788 shs$0.00
03/31/2025$10.12$10.17
+0.49%
$10.17$10.121,527 shs$0.00

This page (NASDAQ:DMAAU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners