Free Trial

Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History

$19.18 -0.15 (-0.75%)
Closing price 07/25/2025 03:51 PM Eastern
Extended Trading
$19.26 +0.07 (+0.36%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Disruptive Materials ETF Stock Price Performance

The Global X Disruptive Materials ETF (DMAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.41%, with a year-to-date return of 35.77%. In the past month, the fund has increased 14.26%, reflecting recent market activity.

As of the latest close, Global X Disruptive Materials ETF traded at $19.19 with a market cap of $4.41 million and volume of 5,289 shares.

Receive DMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.09%
1 Month
Performance
+14.26%
3 Month
Performance
+34.16%
Year-To-Date
Performance
+35.77%
1 Year
Performance
+33.41%

DMAT Stock Chart for Saturday, July, 26, 2025

Global X Disruptive Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$19.38$19.19
-1.01%
$19.32$19.185,289 shs$4.41 million
07/24/2025$19.08$19.38
+1.57%
$19.39$19.258,121 shs$4.46 million
07/23/2025$18.99$19.08
+0.47%
$19.10$18.992,861 shs$4.20 million
07/22/2025$18.61$18.99
+2.04%
$19.05$18.822,539 shs$4.18 million
07/21/2025$18.26$18.61
+1.92%
$18.90$18.5216,464 shs$4.09 million
07/18/2025$17.77$18.26
+2.76%
$18.30$18.162,997 shs$4.02 million
07/17/2025$17.58$17.77
+1.11%
$17.84$17.538,659 shs$3.91 million
07/16/2025$17.59$17.58
-0.09%
$17.59$17.462,970 shs$3.87 million
07/15/2025$17.70$17.59
-0.62%
$17.75$17.574,835 shs$3.87 million
07/14/2025$17.63$17.70
+0.40%
$17.70$17.612,641 shs$3.89 million
07/11/2025$17.35$17.63
+1.64%
$17.85$17.427,021 shs$3.88 million
07/10/2025$16.85$17.35
+2.94%
$17.41$17.102,125 shs$3.82 million
07/09/2025$17.16$16.85
-1.81%
$16.89$16.7510,849 shs$3.71 million
07/08/2025$16.65$17.16
+3.06%
$17.85$16.734,028 shs$3.78 million
07/07/2025$17.15$16.65
-2.92%
$17.17$16.587,711 shs$3.66 million
07/04/2025$17.15$17.15$16.97$16.88900 shs$3.77 million
07/03/2025$16.96$17.15
+1.12%
$16.97$16.88900 shs$3.77 million
07/02/2025$16.57$16.96
+2.33%
$16.97$16.644,477 shs$3.73 million
07/01/2025$16.50$16.57
+0.45%
$16.59$16.462,896 shs$3.65 million
06/30/2025$16.50$16.50$17.00$16.452,918 shs$3.63 million
06/27/2025$16.79$16.50
-1.73%
$17.15$16.425,386 shs$3.63 million
06/26/2025$16.18$16.79
+3.77%
$16.79$16.602,415 shs$3.69 million
06/25/2025$16.16$16.18
+0.12%
$16.21$15.981,681 shs$3.56 million

This page (NASDAQ:DMAT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners