Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History $17.15 +0.18 (+1.06%) As of 07/3/2025 02:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X Disruptive Materials ETF Stock Price Performance The Global X Disruptive Materials ETF (DMAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.68%, with a year-to-date return of 21.37%. In the past month, the fund has increased 13.31%, reflecting recent market activity. As of the latest close, Global X Disruptive Materials ETF traded at $17.15 with a market cap of $3.77 million and volume of 900 shares. Receive DMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.94%1 Month Performance+13.31%3 Month Performance+34.72%Year-To-Date Performance+21.37%1 Year Performance+12.68% DMAT Stock Chart for Friday, July, 4, 2025 DMAT Chart by TradingView Global X Disruptive Materials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$16.96$17.15+1.12%$16.97$16.88900 shs$3.77 million07/02/2025$16.57$16.96+2.33%$16.97$16.644,477 shs$3.73 million07/01/2025$16.50$16.57+0.45%$16.59$16.462,896 shs$3.65 million06/30/2025$16.50$16.50$17.00$16.452,918 shs$3.63 million06/27/2025$16.79$16.50-1.73%$17.15$16.425,386 shs$3.63 million06/26/2025$16.18$16.79+3.77%$16.79$16.602,415 shs$3.69 million06/25/2025$16.16$16.18+0.12%$16.21$15.981,681 shs$3.56 million06/24/2025$15.86$16.16+1.92%$16.60$16.111,221 shs$3.56 million06/23/2025$15.58$15.86+1.80%$16.16$15.712,088 shs$3.49 million06/20/2025$15.95$15.58-2.34%$16.08$15.6211,948 shs$3.43 million Get the Latest News and Ratings for DMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$15.95$15.95$15.91$15.91122 shs$3.51 million06/18/2025$15.88$15.95+0.42%$15.91$15.91122 shs$3.51 million06/17/2025$16.12$15.88-1.47%$16.04$15.85662 shs$3.49 million06/16/2025$15.85$16.12+1.70%$16.18$16.061,369 shs$3.55 million06/13/2025$16.17$15.85-1.98%$15.96$15.84857 shs$3.49 million06/12/2025$16.04$16.17+0.81%$16.17$16.053,315 shs$3.56 million06/11/2025$16.01$16.04+0.18%$16.11$16.0010,356 shs$3.53 million06/10/2025$16.15$16.01-0.86%$16.17$15.963,726 shs$3.52 million06/09/2025$15.80$16.15+2.22%$17.20$16.093,013 shs$3.55 million06/06/2025$15.72$15.80+0.53%$15.83$15.72773 shs$3.48 million06/05/2025$15.14$15.72+3.84%$15.83$15.75900 shs$3.46 million06/04/2025$14.99$15.14+1.00%$15.43$15.30740 shs$3.33 million06/03/2025$15.06$14.99-0.49%$15.11$15.07452 shs$3.30 million Related Companies EKG Stock Chart ETEC Stock Chart UPGR Stock Chart IVEG Stock Chart SKYU Stock Chart RAYS Stock Chart EDUT Stock Chart NZUS Stock Chart XDNA Stock Chart EWEB Stock Chart Receive DMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMAT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Disruptive Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Disruptive Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DMAT Stock Alerts