Free Trial

Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History

$15.04 -0.04 (-0.23%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Disruptive Materials ETF Stock Price Performance

The Global X Disruptive Materials ETF (DMAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.19%, with a year-to-date return of 6.40%. In the past month, the fund has increased 7.09%, reflecting recent market activity.

As of the latest close, Global X Disruptive Materials ETF traded at $15.04 with a market cap of $3.31 million and volume of 691 shares.

Receive DMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+7.09%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+6.40%
1 Year
Performance
-11.19%

DMAT Stock Chart for Thursday, May, 22, 2025

Global X Disruptive Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$15.00$15.04
+0.27%
$15.19$15.07691 shs$3.31 million
05/20/2025$14.76$15.00
+1.66%
$15.00$14.98373 shs$3.30 million
05/19/2025$14.78$14.76
-0.14%
$14.83$14.8384 shs$3.25 million
05/16/2025$14.72$14.78
+0.41%
$14.84$14.72544 shs$3.25 million
05/15/2025$14.90$14.72
-1.21%
$14.92$14.9282 shs$3.24 million
05/14/2025$14.88$14.90
+0.10%
$14.90$14.881,071 shs$3.28 million
05/13/2025$14.78$14.88
+0.71%
$14.88$14.74756 shs$3.27 million
05/12/2025$14.58$14.78
+1.37%
$14.82$14.691,963 shs$3.25 million
05/09/2025$14.52$14.58
+0.41%
$14.63$14.44409 shs$3.21 million
05/08/2025$14.48$14.52
+0.24%
$14.59$14.47470 shs$3.19 million
05/07/2025$14.61$14.48
-0.92%
$14.58$14.48424 shs$3.19 million
05/06/2025$14.49$14.61
+0.86%
$14.69$14.69259 shs$3.22 million
05/05/2025$14.36$14.49
+0.91%
$14.60$14.43597 shs$3.19 million
05/02/2025$14.13$14.36
+1.66%
$14.46$14.36264 shs$3.16 million
05/01/2025$14.08$14.13
+0.32%
$14.23$14.10809 shs$3.39 million
04/30/2025$14.33$14.08
-1.74%
$14.15$14.02753 shs$3.38 million
04/29/2025$14.29$14.33
+0.28%
$14.36$14.28332 shs$3.44 million
04/28/2025$14.30$14.29
-0.07%
$14.37$14.291,567 shs$3.43 million
04/25/2025$14.31$14.30
-0.07%
$14.37$14.301,729 shs$3.43 million
04/24/2025$14.05$14.31
+1.85%
$14.31$14.28328 shs$3.43 million
04/23/2025$14.04$14.05
+0.07%
$14.29$14.05764 shs$3.37 million
04/22/2025$13.91$14.04
+0.93%
$14.03$13.98667 shs$3.37 million
04/21/2025$13.98$13.91
-0.47%
$13.95$13.891,053 shs$3.34 million

This page (NASDAQ:DMAT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners