Free Trial

Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History

$14.08 -0.28 (-1.95%)
As of 04/30/2025 03:59 PM Eastern

Global X Disruptive Materials ETF Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-4.64%
3 Month
Performance
-2.47%
6 Month
Performance
-14.41%
Year-To-Date
Performance
-0.35%
1 Year
Performance
-12.77%
Receive DMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

DMAT Stock Chart for Thursday, May, 1, 2025

Global X Disruptive Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.33$14.08
-1.74%
$14.15$14.02753 shs$3.38 million
04/29/2025$14.29$14.33
+0.28%
$14.36$14.28332 shs$3.44 million
04/28/2025$14.30$14.29
-0.07%
$14.37$14.291,567 shs$3.43 million
04/25/2025$14.31$14.30
-0.07%
$14.37$14.301,729 shs$3.43 million
04/24/2025$14.05$14.31
+1.85%
$14.31$14.28328 shs$3.43 million
04/23/2025$14.04$14.05
+0.07%
$14.29$14.05764 shs$3.37 million
04/22/2025$13.91$14.04
+0.93%
$14.03$13.98667 shs$3.37 million
04/21/2025$13.98$13.91
-0.47%
$13.95$13.891,053 shs$3.34 million
04/18/2025$13.98$13.98$14.01$13.951,526 shs$3.35 million
04/17/2025$13.90$13.98
+0.55%
$14.01$13.951,526 shs$3.35 million
04/16/2025$13.80$13.90
+0.72%
$13.90$13.761,299 shs$3.34 million
04/15/2025$13.99$13.80
-1.36%
$13.89$13.85806 shs$3.31 million
04/14/2025$13.77$13.99
+1.60%
$13.99$13.741,991 shs$3.36 million
04/11/2025$13.17$13.77
+4.60%
$13.78$13.43838 shs$3.31 million
04/10/2025$13.64$13.17
-3.48%
$13.22$13.2270 shs$3.16 million
04/09/2025$12.00$13.64
+13.67%
$13.64$12.4612,274 shs$3.27 million
04/09/2025$12.00$13.64
+13.67%
$13.64$12.4612,274 shs$3.27 million
04/08/2025$12.31$12.00
-2.52%
$12.69$12.054,837 shs$2.88 million
04/08/2025$12.31$12.00
-2.52%
$12.69$12.054,837 shs$2.88 million
04/07/2025$12.73$12.31
-3.30%
$12.57$12.175,276 shs$2.95 million
04/04/2025$14.05$12.73
-9.40%
$13.26$12.6611,423 shs$4.07 million
04/03/2025$14.76$14.05
-4.84%
$14.13$14.01682 shs$4.78 million
04/02/2025$14.77$14.76
-0.01%
$14.70$14.63287 shs$5.02 million
04/01/2025$14.45$14.77
+2.18%
$14.84$14.6513,925 shs$5.02 million
03/31/2025$15.13$14.45
-4.49%
$14.92$14.45190,144 shs$4.91 million

This page (NASDAQ:DMAT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners