Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free DMXF Stock Alerts

iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EAFE ETF logo
$85.15 0.00 (0.00%)
As of 06/18/2026 04:00 PM Eastern
Compare

iShares ESG Advanced MSCI EAFE ETF Stock Price Performance

The iShares ESG Advanced MSCI EAFE ETF (DMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.66%, with a year-to-date return of 13.29%. In the past month, the fund has increased 5.45%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EAFE ETF traded at $85.15 with a market cap of $1.05 billion and volume of 72,785 shares. Five years ago, the fund traded at $68.53, representing a 24.25% increase over that period. At the time, it had a market cap of $186.35 million and a volume of 10,439 shares.

Receive DMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+5.45%
3 Month
Performance
+13.29%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+17.66%
5 Year
Performance
+24.25%

DMXF Stock Chart for Friday, June, 19, 2026

DMXF Chart by TradingView

iShares ESG Advanced MSCI EAFE ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$85.15$85.15$85.35$84.9572,785 shs$1.05 billion
06/18/2026$84.32$85.15
+0.98%		$85.35$84.9572,785 shs$1.05 billion
06/17/2026$84.11$84.32
+0.25%		$85.56$84.1353,096 shs$1.04 billion
06/16/2026$84.28$84.11
-0.20%		$84.63$84.1026,590 shs$1.03 billion
06/15/2026$84.36$84.28
-0.09%		$84.87$84.2428,613 shs$1.04 billion
06/12/2026$84.19$84.36
+0.20%		$84.60$83.8834,549 shs$1.04 billion
06/11/2026$81.54$84.19
+3.25%		$84.26$81.9927,876 shs$1.04 billion
06/10/2026$82.64$81.54
-1.33%		$82.80$81.4618,465 shs$1.00 billion
06/09/2026$82.45$82.64
+0.23%		$83.98$81.5045,872 shs$1.02 billion
06/08/2026$81.61$82.45
+1.03%		$82.96$82.4120,635 shs$1.01 billion
06/05/2026$84.48$81.61
-3.40%		$83.54$81.5726,824 shs$1.00 billion
06/04/2026$83.82$84.48
+0.79%		$84.55$83.7921,194 shs$1.04 billion
06/03/2026$83.73$83.82
+0.11%		$84.21$83.73368,533 shs$1.03 billion
06/02/2026$83.73$83.73$84.42$83.8224,364 shs$1.03 billion
06/01/2026$83.49$83.73
+0.29%		$84.05$82.9225,982 shs$1.03 billion
05/29/2026$83.38$83.49
+0.13%		$84.08$83.2957,843 shs$1.03 billion
05/28/2026$83.39$83.38
-0.01%		$83.65$82.7344,268 shs$1.03 billion
05/27/2026$83.87$83.39
-0.57%		$83.69$83.1413,349 shs$1.03 billion
05/26/2026$83.00$83.87
+1.05%		$84.11$83.5821,672 shs$1.03 billion
05/25/2026$83.00$83.00$83.36$82.75252,329 shs$1.02 billion
05/22/2026$82.84$83.00
+0.19%		$83.36$82.75252,329 shs$1.02 billion
05/21/2026$82.27$82.84
+0.69%		$82.95$81.6515,909 shs$1.02 billion
05/20/2026$80.75$82.27
+1.88%		$82.55$80.78284,244 shs$1.01 billion
05/19/2026$81.29$80.75
-0.66%		$81.20$80.6221,044 shs$993.23 million
05/18/2026$80.64$81.29
+0.81%		$81.39$80.6439,604 shs$999.87 million
Related Companies

This page (NASDAQ:DMXF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel