Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free DMXF Stock Alerts

iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EAFE ETF logo
$85.10 +0.84 (+1.00%)
Closing price 03:55 PM Eastern
Extended Trading
$85.10 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares ESG Advanced MSCI EAFE ETF Stock Price Performance

The iShares ESG Advanced MSCI EAFE ETF (DMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.63%, with a year-to-date return of 13.23%. In the past month, the fund has decreased 2.94%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EAFE ETF traded at $85.10 with a market cap of $1.00 billion and volume of 12,500 shares. Five years ago, the fund traded at $70.96, representing a 19.93% increase over that period. At the time, it had a market cap of $262.55 million and a volume of 29,986 shares.

Receive DMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-2.94%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+13.23%
1 Year
Performance
+12.63%
5 Year
Performance
+19.93%

DMXF Stock Chart for Thursday, September, 17, 2026

DMXF Chart by TradingView

iShares ESG Advanced MSCI EAFE ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$84.26$85.10
+1.00%		$85.56$85.0312,500 shs$1.00 billion
09/16/2026$84.52$84.26
-0.31%		$85.30$83.9312,397 shs$994.27 million
09/15/2026$84.95$84.52
-0.51%		$84.79$84.4020,963 shs$997.34 million
09/14/2026$85.99$84.95
-1.21%		$85.43$84.5612,183 shs$1.00 billion
09/11/2026$85.12$85.99
+1.02%		$86.23$85.8113,665 shs$1.01 billion
09/10/2026$85.84$85.12
-0.84%		$85.66$84.9819,655 shs$1.00 billion
09/09/2026$86.87$85.84
-1.19%		$86.77$85.7128,178 shs$1.01 billion
09/08/2026$87.51$86.87
-0.73%		$87.40$86.8715,452 shs$1.03 billion
09/07/2026$87.51$87.51$87.65$87.1910,938 shs$1.03 billion
09/04/2026$87.22$87.51
+0.33%		$87.65$87.1910,938 shs$1.03 billion
09/03/2026$86.24$87.22
+1.14%		$87.41$86.7220,752 shs$1.03 billion
09/02/2026$85.65$86.24
+0.69%		$86.28$85.9112,658 shs$1.02 billion
09/01/2026$86.59$85.65
-1.09%		$86.30$85.3820,382 shs$1.01 billion
08/31/2026$86.79$86.59
-0.23%		$87.17$86.4414,945 shs$1.02 billion
08/28/2026$87.01$86.79
-0.25%		$87.44$86.5818,799 shs$1.02 billion
08/27/2026$87.13$87.01
-0.14%		$87.11$86.6451,520 shs$1.03 billion
08/26/2026$87.38$87.13
-0.29%		$87.30$86.8925,015 shs$1.03 billion
08/25/2026$86.60$87.38
+0.90%		$87.38$87.1016,155 shs$1.03 billion
08/24/2026$86.75$86.60
-0.17%		$86.79$86.2214,950 shs$1.02 billion
08/21/2026$86.06$86.75
+0.80%		$87.12$86.6214,776 shs$1.02 billion
08/20/2026$86.56$86.06
-0.58%		$86.36$85.9423,787 shs$1.02 billion
08/19/2026$86.36$86.56
+0.23%		$86.87$86.2621,444 shs$1.02 billion
08/18/2026$87.68$86.36
-1.51%		$87.12$86.1918,670 shs$1.02 billion
08/17/2026$87.61$87.68
+0.08%		$88.04$87.5919,818 shs$1.03 billion
Related Companies

This page (NASDAQ:DMXF) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel