iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History $77.74 +0.75 (+0.97%) Closing price 04:00 PM EasternExtended Trading$77.78 +0.04 (+0.05%) As of 06:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock iShares ESG Advanced MSCI EAFE ETF Stock Price Performance The iShares ESG Advanced MSCI EAFE ETF (DMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.21%, with a year-to-date return of 20.30%. In the past month, the fund has increased 3.04%, reflecting recent market activity. As of the latest close, iShares ESG Advanced MSCI EAFE ETF traded at $76.99 with a market cap of $692.91 million and volume of 35,486 shares. Five years ago, the fund traded at $56.24, representing a 38.23% increase over that period. At the time, it had a market cap of $44.99 million and a volume of 7,488 shares. Receive DMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.66%1 Month Performance+3.04%3 Month Performance+6.12%Year-To-Date Performance+20.30%1 Year Performance+10.21%5 Year Performance+38.23% DMXF Stock Chart for Monday, October, 20, 2025 DMXF Chart by TradingView iShares ESG Advanced MSCI EAFE ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$76.99$77.74+0.97%$77.88$77.3823,436 shs$699.66 million10/17/2025$76.77$76.99+0.29%$77.06$76.4935,486 shs$692.91 million10/16/2025$76.47$76.77+0.39%$77.12$76.6416,997 shs$690.93 million10/15/2025$75.94$76.47+0.70%$76.71$76.1019,256 shs$688.23 million10/14/2025$75.68$75.94+0.34%$76.20$75.2217,444 shs$683.46 million10/13/2025$74.84$75.68+1.12%$75.80$75.1925,143 shs$681.12 million10/10/2025$76.43$74.84-2.08%$76.33$74.8328,337 shs$673.56 million10/09/2025$76.93$76.43-0.65%$77.00$76.2817,904 shs$687.87 million10/08/2025$76.80$76.93+0.17%$77.00$76.7326,353 shs$692.37 million10/07/2025$77.68$76.80-1.13%$77.38$76.7444,333 shs$691.20 million Get the Latest News and Ratings for DMXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$77.20$77.68+0.62%$77.88$77.5542,881 shs$699.12 million10/03/2025$76.71$77.20+0.64%$77.41$77.1720,518 shs$856.92 million10/02/2025$76.40$76.71+0.41%$76.99$76.3856,207 shs$851.48 million10/01/2025$75.74$76.40+0.87%$76.49$76.1430,399 shs$848.04 million09/30/2025$75.45$75.74+0.38%$75.93$75.5339,246 shs$840.71 million09/29/2025$75.07$75.45+0.51%$75.65$75.1723,287 shs$837.50 million09/26/2025$74.57$75.07+0.67%$75.15$74.8219,087 shs$833.28 million09/25/2025$75.09$74.57-0.69%$74.71$74.3628,151 shs$827.73 million09/24/2025$75.62$75.09-0.70%$75.48$75.0659,948 shs$833.50 million09/23/2025$75.89$75.62-0.36%$76.21$75.5317,269 shs$839.38 million09/22/2025$75.45$75.89+0.58%$75.91$75.4232,426 shs$842.38 million09/19/2025$76.02$75.45-0.75%$75.71$75.4128,023 shs$837.50 million Related Companies Invesco NASDAQ Next Gen 100 ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Defiance Quantum ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart Receive DMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMXF) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced MSCI EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
