Free Trial

iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EAFE ETF logo
$73.01 -0.16 (-0.22%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$72.88 -0.14 (-0.18%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced MSCI EAFE ETF Stock Price Performance

The iShares ESG Advanced MSCI EAFE ETF (DMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.47%, with a year-to-date return of 12.98%. In the past month, the fund has increased 8.21%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EAFE ETF traded at $73.01 with a market cap of $803.11 million and volume of 20,739 shares.

Receive DMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+8.21%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+6.47%

DMXF Stock Chart for Thursday, May, 22, 2025

iShares ESG Advanced MSCI EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$73.17$73.01
-0.22%
$73.74$72.7320,739 shs$803.11 million
05/20/2025$73.23$73.17
-0.08%
$73.61$73.0485,344 shs$804.87 million
05/19/2025$72.60$73.23
+0.87%
$73.25$72.4130,953 shs$805.53 million
05/16/2025$72.22$72.60
+0.53%
$72.71$71.9112,920 shs$798.60 million
05/15/2025$71.81$72.22
+0.57%
$72.56$71.9412,277 shs$794.42 million
05/14/2025$71.97$71.81
-0.22%
$72.43$71.4547,659 shs$789.91 million
05/13/2025$71.61$71.97
+0.50%
$72.21$71.7020,040 shs$791.67 million
05/12/2025$71.39$71.61
+0.31%
$72.62$71.1714,874 shs$787.71 million
05/09/2025$71.00$71.39
+0.55%
$71.67$71.2121,789 shs$785.29 million
05/08/2025$71.06$71.00
-0.08%
$71.57$70.9825,187 shs$781 million
05/07/2025$71.47$71.06
-0.57%
$71.82$70.8717,952 shs$781.66 million
05/06/2025$71.16$71.47
+0.44%
$71.65$71.2023,798 shs$786.17 million
05/05/2025$71.38$71.16
-0.31%
$71.81$71.1627,512 shs$782.76 million
05/02/2025$69.72$71.38
+2.38%
$71.47$71.009,452 shs$785.18 million
05/01/2025$70.05$69.72
-0.47%
$70.20$69.6424,654 shs$766.92 million
04/30/2025$69.66$70.05
+0.56%
$70.08$69.1621,917 shs$770.55 million
04/29/2025$69.42$69.66
+0.35%
$70.00$69.4118,745 shs$766.26 million
04/28/2025$69.36$69.42
+0.09%
$69.48$69.1127,327 shs$763.62 million
04/25/2025$68.80$69.36
+0.81%
$69.48$68.6815,151 shs$762.96 million
04/24/2025$68.06$68.80
+1.09%
$69.13$68.2618,338 shs$756.80 million
04/23/2025$67.47$68.06
+0.87%
$68.71$67.8220,426 shs$748.66 million
04/22/2025$66.42$67.47
+1.58%
$68.01$67.1950,501 shs$742.17 million
04/21/2025$66.62$66.42
-0.30%
$67.32$65.7922,022 shs$730.62 million

This page (NASDAQ:DMXF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners