Free Trial

iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EAFE ETF logo
$77.68 +0.48 (+0.62%)
Closing price 04:00 PM Eastern
Extended Trading
$77.74 +0.05 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced MSCI EAFE ETF Stock Price Performance

The iShares ESG Advanced MSCI EAFE ETF (DMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.32%, with a year-to-date return of 20.21%. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EAFE ETF traded at $77.20 with a market cap of $856.92 million and volume of 20,518 shares. Five years ago, the fund traded at $55.70, representing a 39.46% increase over that period. At the time, it had a market cap of $22.28 million and a volume of 520 shares.

Receive DMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
+4.18%
3 Month
Performance
+4.21%
Year-To-Date
Performance
+20.21%
1 Year
Performance
+9.32%
5 Year
Performance
+39.46%

DMXF Stock Chart for Monday, October, 6, 2025

iShares ESG Advanced MSCI EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$77.20$77.68
+0.62%
$77.88$77.5542,881 shs$699.12 million
10/03/2025$76.71$77.20
+0.64%
$77.41$77.1720,518 shs$856.92 million
10/02/2025$76.40$76.71
+0.41%
$76.99$76.3856,207 shs$851.48 million
10/01/2025$75.74$76.40
+0.87%
$76.49$76.1430,399 shs$848.04 million
09/30/2025$75.45$75.74
+0.38%
$75.93$75.5339,246 shs$840.71 million
09/29/2025$75.07$75.45
+0.51%
$75.65$75.1723,287 shs$837.50 million
09/26/2025$74.57$75.07
+0.67%
$75.15$74.8219,087 shs$833.28 million
09/25/2025$75.09$74.57
-0.69%
$74.71$74.3628,151 shs$827.73 million
09/24/2025$75.62$75.09
-0.70%
$75.48$75.0659,948 shs$833.50 million
09/23/2025$75.89$75.62
-0.36%
$76.21$75.5317,269 shs$839.38 million
09/22/2025$75.45$75.89
+0.58%
$75.91$75.4232,426 shs$842.38 million
09/19/2025$76.02$75.45
-0.75%
$75.71$75.4128,023 shs$837.50 million
09/18/2025$75.56$76.02
+0.61%
$76.35$75.7835,618 shs$843.82 million
09/17/2025$75.75$75.56
-0.25%
$76.13$75.3291,897 shs$838.72 million
09/16/2025$76.11$75.75
-0.47%
$76.06$74.703.05 million shs$840.83 million
09/15/2025$75.61$76.11
+0.66%
$76.24$75.8737,074 shs$844.82 million
09/12/2025$75.86$75.61
-0.33%
$75.75$75.4422,329 shs$839.27 million
09/11/2025$75.00$75.86
+1.15%
$75.88$75.4626,220 shs$842.05 million
09/10/2025$75.18$75.00
-0.24%
$75.41$74.9619,563 shs$832.50 million
09/09/2025$75.50$75.18
-0.42%
$75.24$74.9429,973 shs$834.50 million
09/08/2025$74.56$75.50
+1.26%
$75.54$75.0038,852 shs$838.05 million
09/05/2025$74.07$74.56
+0.66%
$74.95$74.3220,833 shs$827.62 million

This page (NASDAQ:DMXF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners