iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History $74.92 +0.28 (+0.38%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock iShares ESG Advanced MSCI EAFE ETF Stock Price Performance The iShares ESG Advanced MSCI EAFE ETF (DMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.07%, with a year-to-date return of 15.94%. In the past month, the fund has increased 4.62%, reflecting recent market activity. As of the latest close, iShares ESG Advanced MSCI EAFE ETF traded at $74.64 with a market cap of $821.04 million and volume of 23,448 shares. Receive DMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance+4.62%3 Month Performance+9.55%Year-To-Date Performance+15.94%1 Year Performance+9.07% DMXF Stock Chart for Thursday, June, 12, 2025 DMXF Chart by TradingView iShares ESG Advanced MSCI EAFE ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$74.73$74.64-0.12%$75.21$74.5623,448 shs$821.04 million06/10/2025$74.61$74.73+0.16%$75.05$74.5215,174 shs$822.03 million06/09/2025$74.39$74.61+0.30%$74.79$74.2817,118 shs$820.71 million06/06/2025$74.07$74.39+0.43%$74.57$74.209,829 shs$818.29 million06/05/2025$74.15$74.07-0.11%$74.48$73.8532,100 shs$814.77 million06/04/2025$73.69$74.15+0.62%$74.41$73.8823,595 shs$815.65 million06/03/2025$74.29$73.69-0.81%$73.84$73.3422,089 shs$810.59 million06/02/2025$73.47$74.29+1.12%$74.32$73.2824,190 shs$817.19 million05/30/2025$73.23$73.47+0.33%$73.54$72.9249,978 shs$808.17 million05/29/2025$73.28$73.23-0.07%$73.74$73.0039,358 shs$805.53 million Get the Latest News and Ratings for DMXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$73.80$73.28-0.70%$73.40$72.8731,240 shs$806.08 million05/27/2025$72.66$73.80+1.57%$74.24$73.6719,518 shs$811.80 million05/26/2025$72.66$72.66$73.14$72.2215,392 shs$799.26 million05/23/2025$72.76$72.66-0.14%$73.14$72.2215,392 shs$799.26 million05/22/2025$73.01$72.76-0.34%$73.24$72.5317,655 shs$800.36 million05/21/2025$73.17$73.01-0.22%$73.74$72.7320,739 shs$803.11 million05/20/2025$73.23$73.17-0.08%$73.61$73.0485,344 shs$804.87 million05/19/2025$72.60$73.23+0.87%$73.25$72.4130,953 shs$805.53 million05/16/2025$72.22$72.60+0.53%$72.71$71.9112,920 shs$798.60 million05/15/2025$71.81$72.22+0.57%$72.56$71.9412,277 shs$794.42 million05/14/2025$71.97$71.81-0.22%$72.43$71.4547,659 shs$789.91 million05/13/2025$71.61$71.97+0.50%$72.21$71.7020,040 shs$791.67 million05/12/2025$71.39$71.61+0.31%$72.62$71.1714,874 shs$787.71 million Related Companies Defiance Quantum ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart iShares ESG MSCI USA Leaders ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Global X Conscious Companies ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Global X Cybersecurity ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Receive DMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMXF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced MSCI EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DMXF Stock Free DMXF Stock Alerts