S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
66,000% upside on tiny biotech? (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
66,000% upside on tiny biotech? (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
66,000% upside on tiny biotech? (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
66,000% upside on tiny biotech? (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
66,000% upside on tiny biotech? (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
66,000% upside on tiny biotech? (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
66,000% upside on tiny biotech? (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
66,000% upside on tiny biotech? (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift

DigitalOcean (DOCN) Options Chain & Prices

$35.76
-1.24 (-3.35%)
(As of 02/21/2024 ET)

DOCN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$30.00$0.920Put26896130338
(+109)
91.56%
(+4.21%)
-0.18679181
3/15/2024$30.00$6.725Call1 - - 18
(+1)
90.52%
(+3.18%)
0.8141561
3/15/2024$32.50$1.657Put27978159630
(+20)
89.74%
(+3.79%)
-0.29327181
3/15/2024$32.50$4.969Call1311192
(+1)
89.05%
(+3.09%)
0.7081065
3/15/2024$35.00$2.723Put308175731440
(+127)
88.21%
(+3.01%)
-0.415701114
3/15/2024$35.00$3.541Call745117348
(+0)
89.51%
(+4.30%)
0.58632530
3/15/2024$37.50$4.123Put422631246
(+12)
87.89%
(+2.92%)
-0.53986628
3/15/2024$37.50$2.444Call87715077287
(+3)
88.36%
(+3.38%)
0.463044123
3/15/2024$40.00$5.823Put1533129
(+39)
87.98%
(+2.82%)
-0.6531629
3/15/2024$40.00$1.645Call1,923224510605
(+34)
87.09%
(+1.93%)
0.350853204
3/15/2024$42.50$1.088Call1,286283130882
(+504)
88.62%
(+2.99%)
0.257116357
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:DOCN) was last updated on 2/22/2024 by MarketBeat.com Staff