Free Trial

Dogness (International) (DOGZ) Stock Chart & Stock Price History

Dogness (International) logo
$22.35 -0.37 (-1.63%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$22.25 -0.10 (-0.43%)
As of 05/22/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dogness (International) Stock Price Performance

The Dogness (International) (DOGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.49%, with a year-to-date return of -50.87%. In the past month, the stock has increased 32.64%, reflecting recent market activity.

As of the latest close, Dogness (International) traded at $22.35 with a market cap of $284.54 million and volume of 301,692 shares. Five years ago, the stock traded at $1.07, representing a 1,988.79% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,400 shares.

Receive DOGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.80%
1 Month
Performance
+32.64%
3 Month
Performance
-19.69%
Year-To-Date
Performance
-50.87%
1 Year
Performance
+98.49%
5 Year
Performance
+1,988.79%

DOGZ Stock Chart for Friday, May, 23, 2025

Dogness (International) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.72$22.35
-1.63%
$23.25$21.01301,692 shs$284.54 million
05/21/2025$22.88$22.72
-0.70%
$24.19$22.07402,967 shs$289.25 million
05/20/2025$21.75$22.88
+5.20%
$23.80$21.90228,756 shs$291.29 million
05/19/2025$18.20$21.75
+19.51%
$22.80$17.79315,433 shs$276.90 million
05/16/2025$18.22$18.20
-0.11%
$18.50$17.76115,728 shs$231.70 million
05/15/2025$18.21$18.22
+0.05%
$18.93$17.80577,194 shs$231.96 million
05/14/2025$16.70$18.21
+9.04%
$18.50$16.55478,797 shs$231.83 million
05/13/2025$16.58$16.70
+0.72%
$17.39$16.52253,815 shs$212.61 million
05/12/2025$16.41$16.58
+1.04%
$17.00$16.14318,242 shs$211.08 million
05/09/2025$16.09$16.41
+1.97%
$17.50$16.40235,859 shs$208.92 million
05/08/2025$16.19$16.09
-0.57%
$16.99$15.97411,621 shs$204.88 million
05/07/2025$15.67$16.19
+3.29%
$16.40$15.00138,069 shs$206.05 million
05/06/2025$14.73$15.67
+6.38%
$16.50$14.70360,669 shs$199.50 million
05/05/2025$15.79$14.73
-6.71%
$15.90$14.50237,905 shs$187.53 million
05/02/2025$15.43$15.79
+2.33%
$15.82$14.75175,726 shs$201.02 million
05/01/2025$15.97$15.43
-3.38%
$16.78$15.15511,955 shs$196.44 million
04/30/2025$16.68$15.97
-4.26%
$17.20$14.11409,343 shs$203.31 million
04/29/2025$16.70$16.68
-0.12%
$17.03$16.60172,323 shs$212.35 million
04/28/2025$17.53$16.70
-4.73%
$18.01$16.40568,385 shs$212.61 million
04/25/2025$17.17$17.53
+2.10%
$18.12$16.70392,491 shs$223.17 million
04/24/2025$16.85$17.17
+1.90%
$17.60$16.51288,796 shs$218.59 million
04/23/2025$16.40$16.85
+2.74%
$18.15$16.41331,660 shs$214.52 million
04/22/2025$17.07$16.40
-3.93%
$18.29$16.33117,035 shs$208.79 million

This page (NASDAQ:DOGZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners