Dogness (International) (DOGZ) Stock Chart & Stock Price History $15.43 -0.54 (-3.38%) Closing price 04:00 PM EasternExtended Trading$15.46 +0.04 (+0.23%) As of 05:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrendsBuy This Stock Dogness (International) Stock Price Performance 5 Day Performance-11.75%1 Month Performance-44.41%3 Month Performance-55.95%6 Month Performance-71.63%Year-To-Date Performance-65.99%1 Year Performance+165.35% Receive DOGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter. Email Address DOGZ Stock Chart for Thursday, May, 1, 2025 DOGZ Chart by TradingView Dogness (International) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$16.68$15.97-4.26%$17.20$14.11409,343 shs$203.31 million04/29/2025$16.70$16.68-0.12%$17.03$16.60172,323 shs$212.35 million04/28/2025$17.53$16.70-4.73%$18.01$16.40568,385 shs$212.61 million04/25/2025$17.17$17.53+2.10%$18.12$16.70392,491 shs$223.17 million04/24/2025$16.85$17.17+1.90%$17.60$16.51288,796 shs$218.59 million04/23/2025$16.40$16.85+2.74%$18.15$16.41331,660 shs$214.52 million04/22/2025$17.07$16.40-3.93%$18.29$16.33117,035 shs$208.79 million04/21/2025$16.22$17.07+5.24%$17.50$15.6495,421 shs$217.32 million04/18/2025$16.22$16.22$17.99$15.0044,237 shs$206.50 million04/17/2025$16.95$16.22-4.31%$17.99$15.0044,237 shs$206.50 million Get the Latest News and Ratings for DOGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$19.31$16.95-12.22%$19.63$16.9552,562 shs$215.79 million04/15/2025$19.15$19.31+0.84%$20.49$18.8031,591 shs$245.84 million04/14/2025$18.64$19.15+2.74%$20.44$17.9851,105 shs$243.80 million04/11/2025$20.48$18.64-8.98%$21.50$17.9640,657 shs$237.31 million04/10/2025$27.30$20.48-24.98%$27.90$19.20118,678 shs$260.73 million04/09/2025$27.50$27.30-0.73%$27.30$24.8828,492 shs$347.56 million04/09/2025$27.50$27.30-0.73%$27.30$24.8828,492 shs$347.56 million04/08/2025$29.02$27.50-5.24%$28.99$25.3635,236 shs$350.10 million04/08/2025$29.02$27.50-5.24%$28.99$25.3635,236 shs$350.10 million04/07/2025$29.42$29.02-1.36%$29.40$26.8632,319 shs$369.45 million04/04/2025$28.83$29.42+2.05%$30.39$28.1726,900 shs$374.55 million04/03/2025$29.25$28.83-1.44%$30.00$28.0023,114 shs$367.04 million04/02/2025$27.83$29.25+5.10%$30.86$27.8248,850 shs$372.38 million04/01/2025$28.47$27.83-2.25%$28.70$27.8220,486 shs$354.30 million03/31/2025$27.95$28.47+1.86%$29.18$27.7618,953 shs$362.45 million Related Companies BlackRock MuniYield Quality Fund Stock Price Chart BlackRock MuniYield Quality Fund III Stock Price Chart Invesco Municipal Opportunity Trust Stock Price Chart Invesco Value Municipal Income Trust Stock Price Chart Western Asset Managed Municipals Fund Stock Price Chart Invesco Trust for Investment Grade Municipals Stock Price Chart Invesco Municipal Trust Stock Price Chart Invesco Quality Municipal Income Trust Stock Price Chart Invesco California Value Municipal Income Trust Stock Price Chart BlackRock MuniYield Fund Stock Price Chart Receive DOGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOGZ) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dogness (International) Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dogness (International) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DOGZ Stock Free DOGZ Stock Alerts