Free Trial

Dogness (International) (DOGZ) Stock Chart & Stock Price History

Dogness (International) logo
$8.96 -0.15 (-1.65%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$8.96 0.00 (0.00%)
As of 07/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dogness (International) Stock Price Performance

The Dogness (International) (DOGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.21%, with a year-to-date return of -80.30%. In the past month, the stock has decreased 69.17%, reflecting recent market activity.

As of the latest close, Dogness (International) traded at $8.96 with a market cap of $114.06 million and volume of 49,082 shares. Five years ago, the stock traded at $1.20, representing a 646.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 101 shares.

Receive DOGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
-69.17%
3 Month
Performance
-48.89%
Year-To-Date
Performance
-80.30%
1 Year
Performance
-41.21%
5 Year
Performance
+646.67%

DOGZ Stock Chart for Saturday, July, 26, 2025

Dogness (International) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$9.11$8.96
-1.65%
$9.22$8.8249,082 shs$114.06 million
07/24/2025$9.27$9.11
-1.73%
$9.46$8.7861,955 shs$115.97 million
07/23/2025$9.19$9.27
+0.87%
$9.59$9.2495,794 shs$118.02 million
07/22/2025$9.03$9.19
+1.77%
$9.34$8.70102,290 shs$116.99 million
07/21/2025$9.45$9.03
-4.44%
$9.55$8.90129,651 shs$114.95 million
07/18/2025$9.27$9.45
+1.94%
$9.65$9.20101,043 shs$120.30 million
07/17/2025$9.57$9.27
-3.13%
$9.64$9.16150,214 shs$118.01 million
07/16/2025$9.24$9.57
+3.57%
$9.84$9.0993,904 shs$121.84 million
07/15/2025$9.79$9.24
-5.62%
$9.69$9.09246,657 shs$117.63 million
07/14/2025$9.17$9.79
+6.76%
$10.17$9.18128,138 shs$124.63 million
07/11/2025$9.20$9.17
-0.33%
$9.60$9.00153,070 shs$116.73 million
07/10/2025$9.43$9.20
-2.44%
$9.67$9.12129,596 shs$117.13 million
07/09/2025$10.03$9.43
-5.98%
$10.24$9.04194,588 shs$120.04 million
07/08/2025$9.46$10.03
+6.03%
$10.58$9.30198,777 shs$127.68 million
07/07/2025$10.23$9.46
-7.53%
$10.09$8.64401,358 shs$120.43 million
07/04/2025$10.23$10.23$11.50$9.48361,201 shs$130.23 million
07/03/2025$9.55$10.23
+7.12%
$11.50$9.48361,201 shs$130.24 million
07/02/2025$12.75$9.55
-25.10%
$12.50$8.81806,344 shs$121.57 million
07/01/2025$16.40$12.75
-22.26%
$16.33$11.34733,416 shs$162.31 million
06/30/2025$28.54$16.40
-42.54%
$28.00$10.351.69 million shs$208.77 million
06/27/2025$29.06$28.54
-1.79%
$29.00$27.76325,084 shs$363.31 million
06/26/2025$28.04$29.06
+3.64%
$31.48$28.20682,179 shs$369.93 million
06/25/2025$28.10$28.04
-0.21%
$28.45$27.50297,972 shs$356.95 million

This page (NASDAQ:DOGZ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners