Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free DOGZ Stock Alerts

Dogness (International) (DOGZ) Stock Chart & Stock Price History

Dogness (International) logo
$1.13 +0.01 (+0.89%)
Closing price 04:00 PM Eastern
Extended Trading
$1.18 +0.05 (+3.98%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dogness (International) Stock Price Performance

The Dogness (International) (DOGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.98%, with a year-to-date return of -89.34%. In the past month, the stock has decreased 18.71%, reflecting recent market activity.

As of the latest close, Dogness (International) traded at $1.12 with a market cap of $15.97 million and volume of 36,548 shares. Five years ago, the stock traded at $1.56, representing a 27.56% decrease over that period. At the time, it had a market cap of $31.67 million and a volume of 99,796 shares.

Receive DOGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-18.71%
3 Month
Performance
-0.88%
Year-To-Date
Performance
-89.34%
1 Year
Performance
-92.98%
5 Year
Performance
-27.56%

DOGZ Stock Chart for Friday, May, 8, 2026

DOGZ Chart by TradingView

Dogness (International) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.15$1.12
-2.18%		$1.20$1.0636,548 shs$15.97 million
05/06/2026$1.20$1.15
-4.58%		$1.20$1.1044,812 shs$16.33 million
05/05/2026N/A$1.20$1.23$1.196,548 shs$17.11 million
04/30/2026$1.20$1.22
+1.67%		$1.24$1.1713,507 shs$17.40 million
04/29/2026$1.20$1.20$1.22$1.1018,633 shs$17.11 million
04/28/2026$1.23$1.20
-2.44%		$1.23$1.1825,340 shs$17.11 million
04/27/2026$1.24$1.23
-0.81%		$1.24$1.2225,056 shs$17.54 million
04/24/2026$1.26$1.24
-1.59%		$1.28$1.2322,505 shs$17.68 million
04/23/2026$1.27$1.26
-0.79%		$1.31$1.2225,031 shs$17.97 million
04/22/2026$1.32$1.27
-3.79%		$1.33$1.2736,293 shs$18.11 million
04/21/2026$1.36$1.32
-2.94%		$1.40$1.3221,781 shs$18.82 million
04/20/2026$1.33$1.36
+2.26%		$1.38$1.3122,403 shs$19.39 million
04/17/2026$1.32$1.33
+0.76%		$1.40$1.3138,333 shs$18.97 million
04/16/2026$1.38$1.32
-4.35%		$1.37$1.3231,433 shs$18.82 million
04/15/2026$1.28$1.38
+7.81%		$1.45$1.3063,732 shs$19.68 million
04/14/2026$1.26$1.28
+1.59%		$1.33$1.2243,959 shs$18.25 million
04/13/2026$1.26$1.26$1.35$1.21100,555 shs$17.97 million
04/10/2026$1.35$1.26
-6.67%		$1.37$1.2664,895 shs$17.97 million
04/09/2026$1.39$1.35
-2.88%		$1.40$1.3512,345 shs$19.25 million
04/08/2026$1.38$1.39
+0.72%		$1.43$1.3716,774 shs$19.82 million
04/07/2026$1.39$1.38
-0.72%		$1.40$1.3610,786 shs$19.68 million
Related Companies

This page (NASDAQ:DOGZ) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel