Free Trial

Dogness (International) (DOGZ) Stock Chart & Stock Price History

Dogness (International) logo
$10.43 +0.88 (+9.21%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dogness (International) Stock Price Performance

The Dogness (International) (DOGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.62%, with a year-to-date return of -77.07%. In the past month, the stock has decreased 61.37%, reflecting recent market activity.

As of the latest close, Dogness (International) traded at $9.55 with a market cap of $121.57 million and volume of 806,344 shares. Five years ago, the stock traded at $1.41, representing a 639.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 500 shares.

Receive DOGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-63.45%
1 Month
Performance
-61.37%
3 Month
Performance
-63.82%
Year-To-Date
Performance
-77.07%
1 Year
Performance
-43.62%
5 Year
Performance
+639.72%

DOGZ Stock Chart for Thursday, July, 3, 2025

Dogness (International) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$12.75$9.55
-25.10%
$12.50$8.81806,344 shs$121.57 million
07/01/2025$16.40$12.75
-22.26%
$16.33$11.34733,416 shs$162.31 million
06/30/2025$28.54$16.40
-42.54%
$28.00$10.351.69 million shs$208.77 million
06/27/2025$29.06$28.54
-1.79%
$29.00$27.76325,084 shs$363.31 million
06/26/2025$28.04$29.06
+3.64%
$31.48$28.20682,179 shs$369.93 million
06/25/2025$28.10$28.04
-0.21%
$28.45$27.50297,972 shs$356.95 million
06/24/2025$29.21$28.10
-3.80%
$28.92$28.04345,012 shs$357.74 million
06/23/2025$29.45$29.21
-0.81%
$29.44$27.70339,527 shs$371.84 million
06/20/2025$29.49$29.45
-0.14%
$29.89$28.30177,011 shs$374.90 million
06/19/2025$29.49$29.49$30.00$28.40296,160 shs$375.44 million
06/18/2025$29.00$29.49
+1.69%
$30.00$28.40296,160 shs$375.41 million
06/17/2025$29.62$29.00
-2.09%
$29.76$28.41634,062 shs$369.20 million
06/16/2025$28.80$29.62
+2.85%
$29.90$28.40296,469 shs$377.09 million
06/13/2025$27.84$28.80
+3.45%
$30.00$27.56410,151 shs$366.65 million
06/12/2025$25.51$27.84
+9.13%
$28.00$22.62583,582 shs$354.43 million
06/11/2025$25.57$25.51
-0.23%
$26.00$25.41227,241 shs$324.77 million
06/10/2025$26.46$25.57
-3.36%
$26.43$25.48317,256 shs$325.53 million
06/09/2025$26.75$26.46
-1.08%
$26.90$25.80233,168 shs$336.86 million
06/06/2025$26.01$26.75
+2.85%
$26.88$25.70300,435 shs$340.55 million
06/05/2025$26.13$26.01
-0.46%
$26.30$25.41240,970 shs$331.13 million
06/04/2025$27.00$26.13
-3.22%
$27.15$25.35667,822 shs$332.66 million
06/03/2025$26.50$27.00
+1.89%
$27.00$25.50341,262 shs$343.74 million
06/02/2025$24.80$26.50
+6.85%
$27.77$25.34429,055 shs$337.37 million

This page (NASDAQ:DOGZ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners