Go Pro

Western Asset Intermediate Muni Fund (SBI) Stock Chart & Stock Price History

Western Asset Intermediate Muni Fund logo
$7.02 +0.02 (+0.21%)
Closing price 10/2/2026 03:53 PM Eastern
Extended Trading
$7.03 +0.00 (+0.07%)
As of 10/2/2026 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western Asset Intermediate Muni Fund Stock Price Performance

The Western Asset Intermediate Muni Fund (SBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.42%, with a year-to-date return of -8.41%. In the past month, the stock has decreased 7.08%, reflecting recent market activity.

As of the latest close, Western Asset Intermediate Muni Fund traded at $7.03 with a market cap of and volume of 133,038 shares. Five years ago, the stock traded at $9.77, representing a 28.10% decrease over that period. At the time, it had a market cap of and a volume of 6,317 shares.

Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-7.08%
3 Month
Performance
-10.40%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-11.42%
5 Year
Performance
-28.10%

SBI Stock Chart for Saturday, October, 3, 2026

Western Asset Intermediate Muni Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$7.01$7.03
+0.21%
$7.08$7.00133,038 shs$0.00
10/01/2026$6.99$7.01
+0.36%
$7.04$6.90155,134 shs$0.00
09/30/2026$6.93$6.99
+0.87%
$7.09$6.89106,024 shs$0.00
09/29/2026$6.92$6.93
+0.07%
$6.99$6.8978,950 shs$0.00
09/28/2026$7.01$6.92
-1.21%
$6.96$6.88117,800 shs$0.00
09/25/2026$7.01$7.01$7.08$6.98128,524 shs$0.00
09/24/2026$7.12$7.01
-1.56%
$7.15$7.00129,134 shs$0.00
09/23/2026$7.26$7.12
-1.92%
$7.21$7.1174,160 shs$0.00
09/22/2026$7.26$7.26
-0.07%
$7.31$7.2452,201 shs$0.00
09/21/2026$7.30$7.26
-0.55%
$7.33$7.2456,136 shs$0.00
09/18/2026$7.30$7.30
-0.04%
$7.33$7.23103,078 shs$0.00
09/17/2026$7.29$7.30
+0.25%
$7.33$7.2569,103 shs$0.00
09/16/2026$7.29$7.29
-0.07%
$7.33$7.2744,329 shs$0.00
09/15/2026$7.37$7.29
-1.09%
$7.38$7.27122,751 shs$0.00
09/14/2026$7.43$7.37
-0.79%
$7.51$7.3724,368 shs$0.00
09/11/2026$7.43$7.43
-0.01%
$7.53$7.4220,724 shs$0.00
09/10/2026$7.48$7.43
-0.68%
$7.48$7.4233,534 shs$0.00
09/09/2026$7.55$7.48
-0.91%
$7.57$7.4589,510 shs$0.00
09/08/2026$7.58$7.55
-0.40%
$7.58$7.5412,508 shs$0.00
09/07/2026$7.58$7.58$7.60$7.5619,594 shs$0.00
09/04/2026$7.56$7.58
+0.26%
$7.60$7.5619,594 shs$0.00
09/03/2026$7.58$7.56
-0.20%
$7.59$7.5612,083 shs$0.00
09/02/2026$7.56$7.58
+0.20%
$7.59$7.5533,141 shs$0.00

This page (NYSE:SBI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners