Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free SBI Stock Alerts

Western Asset Intermediate Muni Fund (SBI) Stock Chart & Stock Price History

Western Asset Intermediate Muni Fund logo
$7.43 +0.01 (+0.12%)
Closing price 09/11/2026 03:54 PM Eastern
Extended Trading
$7.44 +0.01 (+0.08%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Western Asset Intermediate Muni Fund Stock Price Performance

The Western Asset Intermediate Muni Fund (SBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.09%, with a year-to-date return of -3.14%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, Western Asset Intermediate Muni Fund traded at $7.43 with a market cap of and volume of 20,724 shares. Five years ago, the stock traded at $9.72, representing a 23.57% decrease over that period. At the time, it had a market cap of and a volume of 7,282 shares.

Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
-3.02%
3 Month
Performance
-4.82%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-6.09%
5 Year
Performance
-23.57%

SBI Stock Chart for Saturday, September, 12, 2026

SBI Chart by TradingView

Western Asset Intermediate Muni Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$7.43$7.43
-0.01%		$7.53$7.4220,724 shs$0.00
09/10/2026$7.48$7.43
-0.68%		$7.48$7.4233,534 shs$0.00
09/09/2026$7.55$7.48
-0.91%		$7.57$7.4589,510 shs$0.00
09/08/2026$7.58$7.55
-0.40%		$7.58$7.5412,508 shs$0.00
09/07/2026$7.58$7.58$7.60$7.5619,594 shs$0.00
09/04/2026$7.56$7.58
+0.26%		$7.60$7.5619,594 shs$0.00
09/03/2026$7.58$7.56
-0.20%		$7.59$7.5612,083 shs$0.00
09/02/2026$7.56$7.58
+0.20%		$7.59$7.5533,141 shs$0.00
09/01/2026$7.61$7.56
-0.66%		$7.60$7.5619,344 shs$0.00
08/31/2026$7.63$7.61
-0.26%		$7.64$7.6054,169 shs$0.00
08/28/2026$7.63$7.63
+0.07%		$7.65$7.6333,062 shs$0.00
08/27/2026$7.64$7.63
-0.20%		$7.64$7.6027,320 shs$0.00
08/26/2026$7.62$7.64
+0.33%		$7.64$7.5910,636 shs$0.00
08/25/2026$7.60$7.62
+0.26%		$7.63$7.6159,764 shs$0.00
08/24/2026$7.64$7.60
-0.59%		$7.60$7.5912,234 shs$0.00
08/21/2026$7.64$7.64$7.67$7.6022,800 shs$0.00
08/20/2026$7.70$7.64
-0.78%		$7.68$7.6361,331 shs$0.00
08/19/2026$7.67$7.70
+0.46%		$7.73$7.6927,882 shs$0.00
08/18/2026$7.66$7.67
+0.07%		$7.70$7.6526,284 shs$0.00
08/17/2026$7.70$7.66
-0.45%		$7.71$7.6626,317 shs$0.00
08/14/2026$7.71$7.70
-0.13%		$7.71$7.6867,781 shs$0.00
08/13/2026$7.66$7.71
+0.59%		$7.73$7.6632,093 shs$0.00
08/12/2026$7.64$7.66
+0.26%		$7.68$7.6559,059 shs$0.00
08/11/2026$7.64$7.64$7.69$7.6327,387 shs$0.00
Related Companies

This page (NYSE:SBI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel