Western Asset Intermediate Muni Fund (SBI) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free SBI Stock Alerts $7.92 0.00 (0.00%) (As of 11:09 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Western Asset Intermediate Muni Fund Stock Price Performance5 Day Performance-0.50%1 Month Performance+0.76%3 Month Performance+2.99%6 Month Performance+10.77%Year-To-Date Performance+2.86%1 Year Performance+1.02% Receive SBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here SBI Stock Chart for Thursday, March, 28, 2024 SBI Chart by TradingView Western Asset Intermediate Muni Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.91$7.92+0.13%$7.99$7.9149,152 shs$0.0003/26/2024$7.92$7.91-0.13%$7.95$7.9113,985 shs$0.0003/25/2024$7.96$7.92-0.50%$7.99$7.8838,599 shs$0.0003/22/2024$7.92$7.96+0.50%$8.00$7.9255,123 shs$0.0003/21/2024$7.94$7.92-0.25%$7.99$7.9214,960 shs$0.0003/20/2024$7.95$7.94-0.13%$7.99$7.9150,003 shs$0.00 Get the Latest News and Ratings for SBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.96$7.95-0.13%$7.97$7.9519,091 shs$0.0003/18/2024$7.89$7.96+0.89%$7.97$7.9236,505 shs$0.0003/15/2024$7.86$7.89+0.38%$7.91$7.879,985 shs$0.0003/14/2024$7.91$7.86-0.63%$7.92$7.8436,465 shs$0.0003/13/2024$7.89$7.91+0.25%$7.93$7.909,728 shs$0.0003/12/2024$7.90$7.89-0.13%$7.94$7.8844,922 shs$0.0003/11/2024$7.90$7.90+0.01%$7.95$7.8818,467 shs$0.0003/08/2024$7.87$7.88+0.13%$7.91$7.8813,367 shs$0.0003/07/2024$7.89$7.87-0.25%$7.90$7.8778,361 shs$0.0003/06/2024$7.94$7.89-0.63%$7.94$7.8814,172 shs$0.0003/05/2024$7.88$7.94+0.76%$7.94$7.9036,832 shs$0.0003/04/2024$7.90$7.88-0.25%$7.94$7.8715,500 shs$0.0003/01/2024$7.89$7.90+0.13%$7.94$7.8928,667 shs$0.0002/29/2024$7.86$7.89+0.38%$7.90$7.7925,545 shs$0.0002/28/2024$7.82$7.86+0.51%$7.93$7.8034,350 shs$0.0002/27/2024$7.84$7.82-0.26%$7.88$7.8156,930 shs$0.0002/26/2024$7.85$7.84-0.11%$7.87$7.8170,163 shs$0.0002/23/2024$7.87$7.85-0.27%$7.90$7.8368,104 shs$0.0002/22/2024$7.92$7.87-0.63%$7.93$7.85523,767 shs$0.0002/21/2024$7.92$7.92$7.97$7.9160,461 shs$0.0002/20/2024$7.88$7.92+0.51%$7.93$7.9018,046 shs$0.0002/19/2024$7.88$7.88$7.92$7.8636,700 shs$0.0002/16/2024$7.92$7.88-0.51%$7.92$7.8636,762 shs$0.0002/15/2024$7.90$7.92+0.25%$7.96$7.9124,152 shs$0.0002/14/2024$7.86$7.90+0.51%$7.91$7.8811,927 shs$0.0002/13/2024$7.92$7.86-0.76%$7.88$7.8128,740 shs$0.0002/12/2024$7.90$7.92+0.25%$7.92$7.9018,300 shs$0.0002/09/2024$7.84$7.90+0.77%$7.90$7.8539,288 shs$0.0002/08/2024$7.84$7.84$7.89$7.8122,906 shs$0.0002/07/2024$7.87$7.84-0.38%$7.90$7.8334,082 shs$0.0002/06/2024$7.79$7.87+1.03%$7.88$7.8215,066 shs$0.0002/05/2024$7.82$7.79-0.38%$7.83$7.7714,327 shs$0.0002/02/2024$7.87$7.82-0.64%$7.85$7.7813,083 shs$0.0002/01/2024$7.78$7.87+1.16%$7.91$7.8321,093 shs$0.00Did You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$7.74$7.78+0.52%$7.82$7.7616,894 shs$0.0001/30/2024$7.76$7.74-0.26%$7.80$7.7331,091 shs$0.0001/29/2024$7.69$7.76+0.91%$7.76$7.7214,327 shs$0.0001/26/2024$7.74$7.69-0.65%$7.75$7.6742,789 shs$0.0001/25/2024$7.71$7.74+0.39%$7.78$7.7117,011 shs$0.0001/24/2024$7.67$7.71+0.52%$7.75$7.7033,621 shs$0.0001/23/2024$7.74$7.67-0.90%$7.73$7.6744,813 shs$0.0001/22/2024$7.71$7.74+0.39%$7.81$7.7227,249 shs$0.0001/19/2024$7.72$7.70-0.26%$7.71$7.6531,411 shs$0.0001/18/2024$7.71$7.72+0.13%$7.76$7.6746,797 shs$0.0001/17/2024$7.75$7.71-0.52%$7.77$7.6921,204 shs$0.0001/16/2024$7.83$7.75-1.02%$7.83$7.7417,395 shs$0.0001/15/2024$7.83$7.83$7.86$7.818,900 shs$0.0001/12/2024$7.81$7.83+0.26%$7.86$7.818,977 shs$0.0001/11/2024$7.80$7.81+0.13%$7.81$7.788,259 shs$0.0001/10/2024$7.82$7.80-0.26%$7.85$7.7832,608 shs$0.0001/09/2024$7.88$7.82-0.76%$7.91$7.8238,685 shs$0.0001/08/2024$7.79$7.88+1.16%$7.88$7.8226,089 shs$0.0001/05/2024$7.80$7.79-0.13%$7.83$7.7825,252 shs$0.0001/04/2024$7.81$7.80-0.13%$7.82$7.7842,555 shs$0.0001/03/2024$7.76$7.81+0.64%$7.81$7.7714,460 shs$0.0001/02/2024$7.70$7.76+0.78%$7.77$7.7133,562 shs$0.0001/01/2024$7.70$7.70$7.72$7.6477,900 shs$0.0012/29/2023$7.69$7.70+0.13%$7.72$7.6477,964 shs$0.0012/28/2023$7.76$7.69-0.90%$7.76$7.6573,659 shs$0.0012/27/2023$7.78$7.76-0.26%$7.82$7.7527,223 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart AFT Stock Chart AIF Stock Chart ARDC Stock Chart Receive SBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Intermediate Muni Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.