Dominari (DOMH) Stock Chart & Stock Price History $5.71 -0.66 (-10.36%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dominari Stock Price Performance The Dominari (DOMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 215.45%, with a year-to-date return of 480.05%. In the past month, the stock has decreased 14.14%, reflecting recent market activity. As of the latest close, Dominari traded at $6.37 with a market cap of $99.02 million and volume of 174,357 shares. Receive DOMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-21.67%1 Month Performance-14.14%3 Month Performance+19.46%Year-To-Date Performance+480.05%1 Year Performance+215.45% DOMH Stock Chart for Friday, October, 10, 2025 DOMH Chart by TradingView Dominari Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$6.47$6.37-1.55%$6.65$6.25174,357 shs$99.02 million10/08/2025$6.53$6.47-0.92%$6.77$6.07433,447 shs$100.54 million10/07/2025$7.42$6.53-11.99%$7.42$6.50594,247 shs$101.48 million10/06/2025$7.29$7.42+1.78%$7.54$7.21325,218 shs$115.34 million10/03/2025$6.71$7.29+8.64%$7.48$6.82529,600 shs$113.32 million10/02/2025$6.88$6.71-2.47%$7.11$6.68193,032 shs$104.27 million10/01/2025$7.09$6.88-2.96%$7.43$6.59340,957 shs$106.92 million09/30/2025$7.25$7.09-2.21%$7.41$6.95324,582 shs$110.21 million09/29/2025$6.84$7.25+5.99%$7.34$6.80416,498 shs$112.67 million09/26/2025$6.71$6.84+1.94%$7.13$6.64252,343 shs$106.29 million Get the Latest News and Ratings for DOMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$6.78$6.71-1.03%$7.13$6.39329,578 shs$104.27 million09/24/2025$7.28$6.78-6.87%$7.36$6.72453,891 shs$105.39 million09/23/2025$6.95$7.28+4.75%$8.40$7.001.11 million shs$113.13 million09/22/2025$6.49$6.95+7.09%$7.09$6.33390,197 shs$108.00 million09/19/2025$6.33$6.49+2.53%$6.50$6.23257,718 shs$100.86 million09/18/2025$5.97$6.33+6.03%$6.35$5.97235,597 shs$98.39 million09/17/2025$6.07$5.97-1.65%$6.20$5.95168,861 shs$92.77 million09/16/2025$5.93$6.07+2.36%$6.20$5.95198,970 shs$94.33 million09/15/2025$6.56$5.93-9.60%$6.69$5.90346,331 shs$92.18 million09/12/2025$6.96$6.56-5.75%$6.90$6.50203,117 shs$101.94 million09/11/2025$6.65$6.96+4.66%$7.00$6.60215,054 shs$108.16 million09/10/2025$6.95$6.65-4.32%$7.18$6.60411,029 shs$103.34 million09/09/2025$6.09$6.95+14.12%$7.09$6.18642,278 shs$108.00 million Related Companies Vanda Pharmaceuticals Stock Chart Crescent Biopharma Stock Chart Codexis Stock Chart Ironwood Pharmaceuticals Stock Chart Sangamo Therapeutics Stock Chart Achieve Life Sciences Stock Chart Agenus Stock Chart Fortress Biotech Stock Chart SAB Biotherapeutics Stock Chart Curis Stock Chart Receive DOMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOMH) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dominari Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dominari With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
