Free Trial

Dominari (DOMH) Stock Chart & Stock Price History

Dominari logo
$4.59 -0.08 (-1.71%)
As of 04/30/2025 04:00 PM Eastern

Dominari Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
+17.69%
3 Month
Performance
+31.52%
6 Month
Performance
+172.40%
Year-To-Date
Performance
+366.27%
1 Year
Performance
+97.84%
Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter.

DOMH Stock Chart for Thursday, May, 1, 2025

Dominari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.67$4.59
-1.71%
$4.65$4.40104,151 shs$67.22 million
04/29/2025$4.76$4.67
-1.89%
$4.84$4.60152,104 shs$68.39 million
04/28/2025$4.79$4.76
-0.63%
$4.89$4.43185,142 shs$69.71 million
04/25/2025$4.60$4.79
+4.13%
$4.80$4.41141,185 shs$52.27 million
04/24/2025$4.53$4.60
+1.55%
$4.66$4.39204,205 shs$50.20 million
04/23/2025$4.37$4.53
+3.66%
$4.78$4.33248,953 shs$49.44 million
04/22/2025$4.07$4.37
+7.37%
$4.45$4.04259,726 shs$47.69 million
04/21/2025$3.99$4.07
+2.01%
$4.09$3.7784,845 shs$44.42 million
04/18/2025$3.99$3.99$4.01$3.7661,863 shs$43.54 million
04/17/2025$3.85$3.99
+3.64%
$4.01$3.7661,863 shs$43.54 million
04/16/2025$3.95$3.85
-2.53%
$4.04$3.70112,192 shs$42.02 million
04/15/2025$3.91$3.95
+1.02%
$4.30$3.79175,299 shs$43.11 million
04/14/2025$3.84$3.91
+1.82%
$4.03$3.71111,471 shs$42.67 million
04/11/2025$3.55$3.84
+8.17%
$3.85$3.3688,081 shs$41.91 million
04/10/2025$3.68$3.55
-3.53%
$3.81$3.42201,844 shs$38.74 million
04/09/2025$3.37$3.68
+9.20%
$3.80$3.03286,272 shs$40.16 million
04/09/2025$3.37$3.68
+9.20%
$3.80$3.03286,272 shs$40.16 million
04/08/2025$3.56$3.37
-5.34%
$3.85$3.32203,665 shs$36.78 million
04/08/2025$3.56$3.37
-5.34%
$3.85$3.32203,665 shs$36.78 million
04/07/2025$3.63$3.56
-1.93%
$3.72$3.22195,033 shs$38.85 million
04/04/2025$3.53$3.63
+2.83%
$3.69$3.25343,475 shs$39.61 million
04/03/2025$3.92$3.53
-9.95%
$3.75$3.50293,144 shs$38.52 million
04/02/2025$3.90$3.92
+0.51%
$4.10$3.72332,809 shs$42.78 million
04/01/2025$4.00$3.90
-2.50%
$4.05$3.51775,653 shs$42.56 million
03/31/2025$4.78$4.00
-16.32%
$5.46$3.848.43 million shs$43.65 million

This page (NASDAQ:DOMH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners