Free Trial

Dominari (DOMH) Stock Chart & Stock Price History

Dominari logo
$5.11 +0.13 (+2.61%)
As of 07/25/2025 04:00 PM Eastern

Dominari Stock Price Performance

The Dominari (DOMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.10%, with a year-to-date return of 419.10%. In the past month, the stock has decreased 13.39%, reflecting recent market activity.

As of the latest close, Dominari traded at $5.11 with a market cap of $74.81 million and volume of 220,494 shares.

Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
-13.39%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+419.10%
1 Year
Performance
+183.10%

DOMH Stock Chart for Saturday, July, 26, 2025

Dominari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.98$5.11
+2.61%
$5.15$4.85220,494 shs$74.81 million
07/24/2025$5.14$4.98
-3.11%
$5.16$4.94261,491 shs$72.91 million
07/23/2025$5.23$5.14
-1.72%
$5.35$5.10142,256 shs$75.25 million
07/22/2025$5.22$5.23
+0.19%
$5.27$5.01211,589 shs$76.57 million
07/21/2025$5.39$5.22
-3.15%
$5.38$5.16225,450 shs$76.42 million
07/18/2025$5.61$5.39
-3.92%
$5.85$5.20387,837 shs$78.91 million
07/17/2025$5.50$5.61
+2.00%
$5.70$5.50316,874 shs$82.15 million
07/16/2025$5.22$5.50
+5.36%
$5.55$5.15233,128 shs$80.52 million
07/15/2025$5.35$5.22
-2.43%
$5.39$5.09201,944 shs$76.44 million
07/14/2025$4.99$5.35
+7.21%
$5.50$4.91321,978 shs$78.35 million
07/11/2025$4.78$4.99
+4.39%
$5.19$4.75319,213 shs$73.07 million
07/10/2025$4.97$4.78
-3.82%
$5.04$4.72127,979 shs$69.98 million
07/09/2025$5.04$4.97
-1.39%
$5.21$4.94148,123 shs$72.76 million
07/08/2025$5.10$5.04
-1.18%
$5.16$5.02126,119 shs$73.81 million
07/07/2025$5.27$5.10
-3.23%
$5.36$5.06181,933 shs$74.66 million
07/04/2025$5.27$5.27$5.40$5.1872,855 shs$77.17 million
07/03/2025$5.25$5.27
+0.38%
$5.40$5.1872,855 shs$77.15 million
07/02/2025$5.28$5.25
-0.57%
$5.40$5.12115,384 shs$76.86 million
07/01/2025$5.44$5.28
-2.94%
$5.49$5.08193,115 shs$77.30 million
06/30/2025$5.55$5.44
-1.98%
$5.75$5.36109,877 shs$79.64 million
06/27/2025$5.90$5.55
-5.93%
$5.90$5.38168,297 shs$81.25 million
06/26/2025$5.55$5.90
+6.31%
$5.91$5.60196,023 shs$86.38 million
06/25/2025$5.80$5.55
-4.31%
$6.08$5.47243,301 shs$81.27 million

This page (NASDAQ:DOMH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners