Free Trial

Dominari (DOMH) Stock Chart & Stock Price History

Dominari logo
$4.74 -0.52 (-9.89%)
As of 04:00 PM Eastern

Dominari Stock Price Performance

The Dominari (DOMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.50%, with a year-to-date return of 381.51%. In the past month, the stock has increased 16.46%, reflecting recent market activity.

As of the latest close, Dominari traded at $5.26 with a market cap of $77.03 million and volume of 861,562 shares.

Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.20%
1 Month
Performance
+16.46%
3 Month
Performance
-42.20%
Year-To-Date
Performance
+381.51%
1 Year
Performance
+121.50%

DOMH Stock Chart for Wednesday, May, 21, 2025

Dominari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.26$4.74
-9.89%
$5.27$4.65478,929 shs$69.41 million
05/20/2025$5.63$5.26
-6.57%
$5.99$5.16861,562 shs$77.03 million
05/19/2025$5.94$5.63
-5.22%
$5.90$5.46275,288 shs$82.45 million
05/16/2025$5.61$5.94
+5.88%
$6.05$5.50355,132 shs$86.99 million
05/15/2025$5.82$5.61
-3.61%
$5.87$5.36303,939 shs$82.15 million
05/14/2025$5.72$5.82
+1.75%
$6.21$5.70498,651 shs$85.23 million
05/13/2025$5.87$5.72
-2.56%
$6.01$5.10979,370 shs$83.76 million
05/12/2025$5.99$5.87
-2.00%
$6.28$5.51346,532 shs$85.96 million
05/09/2025$5.32$5.99
+12.59%
$6.25$5.32493,439 shs$87.72 million
05/08/2025$5.54$5.32
-3.97%
$5.69$5.21272,542 shs$77.91 million
05/07/2025$5.25$5.54
+5.52%
$5.60$5.19255,146 shs$81.13 million
05/06/2025$5.05$5.25
+3.96%
$5.35$5.09113,542 shs$76.88 million
05/05/2025$5.66$5.05
-10.78%
$5.66$5.04225,086 shs$73.95 million
05/02/2025$5.10$5.66
+10.98%
$5.72$5.00477,970 shs$82.89 million
05/01/2025$4.59$5.10
+11.11%
$5.25$4.45395,424 shs$74.68 million
04/30/2025$4.67$4.59
-1.71%
$4.65$4.40104,151 shs$67.22 million
04/29/2025$4.76$4.67
-1.89%
$4.84$4.60152,104 shs$68.39 million
04/28/2025$4.79$4.76
-0.63%
$4.89$4.43185,142 shs$69.71 million
04/25/2025$4.60$4.79
+4.13%
$4.80$4.41141,185 shs$52.27 million
04/24/2025$4.53$4.60
+1.55%
$4.66$4.39204,205 shs$50.20 million
04/23/2025$4.37$4.53
+3.66%
$4.78$4.33248,953 shs$49.44 million
04/22/2025$4.07$4.37
+7.37%
$4.45$4.04259,726 shs$47.69 million
04/21/2025$3.99$4.07
+2.01%
$4.09$3.7784,845 shs$44.42 million

This page (NASDAQ:DOMH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners