Free Trial

Dominari (DOMH) Stock Chart & Stock Price History

Dominari logo
$5.85 +0.17 (+2.99%)
As of 04:00 PM Eastern

Dominari Stock Price Performance

The Dominari (DOMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 232.42%, with a year-to-date return of 494.27%. In the past month, the stock has increased 7.73%, reflecting recent market activity.

As of the latest close, Dominari traded at $5.68 with a market cap of $88.27 million and volume of 99,252 shares.

Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.88%
1 Month
Performance
+7.73%
3 Month
Performance
+20.37%
Year-To-Date
Performance
+494.27%
1 Year
Performance
+232.42%

DOMH Stock Chart for Friday, September, 5, 2025

Dominari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$5.68$5.85
+2.99%
$5.99$5.61114,570 shs$90.91 million
09/04/2025$5.92$5.68
-4.05%
$6.04$5.6299,252 shs$88.27 million
09/03/2025$6.00$5.92
-1.33%
$6.06$5.73151,926 shs$92.00 million
09/02/2025$6.42$6.00
-6.54%
$6.30$5.95264,045 shs$93.26 million
09/01/2025$6.42$6.42$6.44$6.04194,643 shs$99.77 million
08/29/2025$6.25$6.42
+2.72%
$6.44$6.04194,643 shs$98.74 million
08/28/2025$6.47$6.25
-3.40%
$6.60$6.16258,749 shs$96.13 million
08/27/2025$6.39$6.47
+1.25%
$6.56$6.16174,165 shs$99.50 million
08/26/2025$6.22$6.39
+2.73%
$6.65$6.22250,719 shs$98.28 million
08/25/2025$6.48$6.22
-4.01%
$6.52$6.15322,812 shs$95.66 million
08/22/2025$5.59$6.48
+15.92%
$6.51$5.65686,228 shs$99.66 million
08/21/2025$5.56$5.59
+0.54%
$5.63$5.40154,351 shs$85.97 million
08/20/2025$5.54$5.56
+0.36%
$5.64$5.23325,595 shs$85.51 million
08/19/2025$6.53$5.54
-15.16%
$6.73$5.46933,693 shs$85.21 million
08/18/2025$6.40$6.53
+2.03%
$6.91$6.45496,270 shs$100.43 million
08/15/2025$6.22$6.40
+2.89%
$6.50$6.01239,078 shs$98.43 million
08/14/2025$6.56$6.22
-5.18%
$6.67$6.16343,412 shs$95.66 million
08/13/2025$6.67$6.56
-1.65%
$7.60$6.311.08 million shs$96.04 million
08/12/2025$5.33$6.67
+25.14%
$6.69$5.401.13 million shs$97.65 million
08/11/2025$5.73$5.33
-6.98%
$5.75$5.32308,890 shs$78.05 million
08/08/2025$5.74$5.73
-0.17%
$6.12$5.65343,933 shs$83.91 million
08/07/2025$5.60$5.74
+2.50%
$6.00$5.46397,236 shs$84.03 million
08/06/2025$5.43$5.60
+3.13%
$5.68$5.25334,154 shs$81.98 million
08/05/2025$5.02$5.43
+8.17%
$5.64$5.05547,917 shs$79.52 million
08/04/2025$4.50$5.02
+11.56%
$5.15$4.50323,153 shs$73.49 million

This page (NASDAQ:DOMH) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners