Dominari (DOMH) Stock Chart & Stock Price History $5.35 +0.11 (+2.10%) As of 10:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dominari Stock Price Performance The Dominari (DOMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.84%, with a year-to-date return of 443.48%. In the past month, the stock has decreased 8.86%, reflecting recent market activity. As of the latest close, Dominari traded at $5.24 with a market cap of $76.74 million and volume of 203,921 shares. Receive DOMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.93%1 Month Performance-8.86%3 Month Performance-4.12%Year-To-Date Performance+443.48%1 Year Performance+148.84% DOMH Stock Chart for Thursday, June, 12, 2025 DOMH Chart by TradingView Dominari Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$5.46$5.24-4.03%$5.59$5.19203,921 shs$76.74 million06/10/2025$5.27$5.46+3.61%$5.52$5.10244,829 shs$79.96 million06/09/2025$5.40$5.27-2.41%$5.40$5.02336,175 shs$77.17 million06/06/2025$4.86$5.40+11.11%$5.44$4.93334,286 shs$79.08 million06/05/2025$4.85$4.86+0.21%$5.09$4.56264,515 shs$71.17 million06/04/2025$4.34$4.85+11.75%$5.05$4.36347,830 shs$71.02 million06/03/2025$4.48$4.34-3.13%$4.58$4.28120,877 shs$63.56 million06/02/2025$4.46$4.48+0.45%$4.55$4.22136,883 shs$65.61 million05/30/2025$4.59$4.46-2.83%$4.54$4.04223,017 shs$65.31 million05/29/2025$4.72$4.59-2.75%$4.90$4.50397,013 shs$67.22 million Get the Latest News and Ratings for DOMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$4.68$4.72+0.85%$4.88$4.60139,227 shs$69.12 million05/27/2025$4.60$4.68+1.74%$4.79$4.32237,291 shs$68.53 million05/26/2025$4.60$4.60$4.76$4.53209,992 shs$67.36 million05/23/2025$4.74$4.60-2.95%$4.76$4.53209,992 shs$67.36 million05/22/2025$4.74$4.74$4.95$4.60272,029 shs$69.41 million05/21/2025$5.26$4.74-9.89%$5.27$4.65478,929 shs$69.41 million05/20/2025$5.63$5.26-6.57%$5.99$5.16861,562 shs$77.03 million05/19/2025$5.94$5.63-5.22%$5.90$5.46275,288 shs$82.45 million05/16/2025$5.61$5.94+5.88%$6.05$5.50355,132 shs$86.99 million05/15/2025$5.82$5.61-3.61%$5.87$5.36303,939 shs$82.15 million05/14/2025$5.72$5.82+1.75%$6.21$5.70498,651 shs$85.23 million05/13/2025$5.87$5.72-2.56%$6.01$5.10979,370 shs$83.76 million05/12/2025$5.99$5.87-2.00%$6.28$5.51346,532 shs$85.96 million Related Companies Vanda Pharmaceuticals Stock Chart Lexicon Pharmaceuticals Stock Chart Codexis Stock Chart Achieve Life Sciences Stock Chart Agenus Stock Chart Sangamo Therapeutics Stock Chart Ironwood Pharmaceuticals Stock Chart Fortress Biotech Stock Chart Curis Stock Chart SAB Biotherapeutics Stock Chart Receive DOMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOMH) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dominari Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dominari With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DOMH Stock Free DOMH Stock Alerts