Free Trial

Amdocs (DOX) Stock Chart & Stock Price History

Amdocs logo
$92.62 +0.90 (+0.98%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$92.54 -0.09 (-0.10%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amdocs Stock Price Performance

The Amdocs (DOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.55%, with a year-to-date return of 8.79%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, Amdocs traded at $92.63 with a market cap of $10.46 billion and volume of 359,794 shares. Five years ago, the stock traded at $60.02, representing a 54.32% increase over that period. At the time, it had a market cap of $8.20 billion and a volume of 920,845 shares.

Receive DOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
+0.98%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+18.55%
5 Year
Performance
+54.32%

DOX Stock Chart for Friday, July, 4, 2025

Amdocs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$91.73$92.63
+0.98%
$92.67$91.81359,794 shs$10.46 billion
07/02/2025$92.19$91.73
-0.50%
$92.17$90.96541,535 shs$10.36 billion
07/01/2025$91.24$92.19
+1.04%
$93.12$90.63652,610 shs$10.41 billion
06/30/2025$91.01$91.24
+0.25%
$91.49$90.55619,338 shs$10.30 billion
06/27/2025$91.37$91.01
-0.39%
$92.32$90.441.72 million shs$10.27 billion
06/26/2025$90.66$91.37
+0.78%
$91.70$90.36640,299 shs$10.31 billion
06/25/2025$92.62$90.66
-2.12%
$92.62$90.601.11 million shs$10.23 billion
06/24/2025$91.93$92.62
+0.75%
$95.41$91.73752,928 shs$10.46 billion
06/23/2025$91.23$91.93
+0.77%
$91.97$90.69579,885 shs$10.38 billion
06/20/2025$92.36$91.23
-1.22%
$92.73$90.66786,300 shs$10.30 billion
06/19/2025$92.36$92.36$93.20$92.18663,118 shs$10.43 billion
06/18/2025$92.80$92.36
-0.47%
$93.20$92.18663,118 shs$10.43 billion
06/17/2025$93.42$92.80
-0.66%
$93.79$92.69613,693 shs$10.48 billion
06/16/2025$91.95$93.42
+1.60%
$93.49$92.09810,780 shs$10.55 billion
06/13/2025$94.08$91.95
-2.26%
$93.68$91.77732,525 shs$10.38 billion
06/12/2025$93.50$94.08
+0.62%
$94.32$92.94598,580 shs$10.62 billion
06/11/2025$93.33$93.50
+0.18%
$94.04$92.83770,638 shs$10.56 billion
06/10/2025$92.39$93.33
+1.02%
$93.73$92.64659,476 shs$10.54 billion
06/09/2025$92.28$92.39
+0.12%
$93.13$92.17764,746 shs$10.43 billion
06/06/2025$90.98$92.28
+1.43%
$92.37$90.95658,574 shs$10.42 billion
06/05/2025$91.73$90.98
-0.82%
$92.23$90.81340,843 shs$10.27 billion
06/04/2025$92.00$91.73
-0.29%
$92.70$91.56474,417 shs$10.36 billion
06/03/2025$91.71$92.00
+0.32%
$92.09$90.97426,081 shs$10.39 billion

This page (NASDAQ:DOX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners