Free Trial

Domino's Pizza (DPZ) Options Chain & Prices

Domino's Pizza logo
$447.99 +1.60 (+0.36%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DPZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$380.00$0.338Put1 - 140
(+0)
34.97%
(-2.37%)
-0.0242191
7/18/2025$390.00$0.469Put11 - 59
(+0)
31.96%
(-2.21%)
-0.034851
7/18/2025$390.00$57.614Call2 - 20
(+0)
31.95%
(-2.24%)
0.9660612
7/18/2025$400.00$0.722Put83395
(+0)
29.42%
(-1.86%)
-0.05428
7/18/2025$410.00$1.242Put2213376
(+2)
27.52%
(-1.36%)
-0.0904337
7/18/2025$410.00$38.431Call1 - 15
(+0)
27.51%
(-1.35%)
0.9111651
7/18/2025$420.00$2.297Put76677447
(+0)
26.26%
(-0.83%)
-0.15478527
7/18/2025$420.00$29.497Call1 - 10
(+0)
26.26%
(-0.81%)
0.8478721
7/18/2025$430.00$4.196Put3363412
(+1)
25.35%
(-0.53%)
-0.25348513
7/18/2025$430.00$21.398Call1 - 16
(+0)
25.34%
(-0.53%)
0.7506421
7/18/2025$440.00$7.262Put2466472
(+1)
24.54%
(-0.26%)
-0.38563913
7/18/2025$440.00$14.453Call1 - 15
(+0)
24.54%
(-0.26%)
0.6213611
7/18/2025$450.00$11.820Put71 - 123
(-3)
23.86%
(+0.14%)
-0.5406563
7/18/2025$450.00$8.944Call401624370
(-6)
23.86%
(+0.13%)
0.47056922
7/18/2025$460.00$18.005Put87152
(+0)
23.33%
(+0.49%)
-0.6965327
7/18/2025$460.00$5.018Call26141088
(+1)
23.34%
(+0.49%)
0.32030915
7/18/2025$470.00$2.530Call5913181237
(+20)
22.93%
(+0.84%)
0.1935820
7/18/2025$480.00$1.150Call844410198
(+25)
22.67%
(+1.32%)
0.10368124
7/18/2025$490.00$0.495Call37718163
(+3)
22.72%
(+1.75%)
0.0510312
7/18/2025$500.00$0.232Call39101143
(+3)
23.40%
(+1.72%)
0.02586110
7/18/2025$510.00$0.137Call21165
(+0)
24.87%
(+1.19%)
0.0154322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DPZ) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners