Free Trial

Domino's Pizza (DPZ) Options Chain & Prices

Domino's Pizza logo
$458.30 +9.34 (+2.08%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$459.00 +0.70 (+0.15%)
As of 08/29/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DPZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$370.00$0.166Put1 - - 82
(+0)
39.63%
(+1.86%)
-0.0112891
9/19/2025$390.00$0.282Put211508
(+0)
33.42%
(+1.62%)
-0.0210512
9/19/2025$400.00$0.402Put7 - 71357
(+12)
30.63%
(+1.49%)
-0.0310021
9/19/2025$410.00$0.624Put2077317
(+0)
28.18%
(+1.31%)
-0.04864417
9/19/2025$410.00$49.667Call35 - - 38
(+0)
28.18%
(+1.31%)
0.9626831
9/19/2025$420.00$1.061Put2222582
(-5)
26.16%
(+1.04%)
-0.08111516
9/19/2025$420.00$40.017Call26131360
(+0)
26.16%
(+1.05%)
0.9349459
9/19/2025$430.00$1.935Put2253682
(-4)
24.63%
(+0.74%)
-0.13932818
9/19/2025$440.00$3.579Put18105689
(+6)
23.48%
(+0.48%)
-0.2337419
9/19/2025$440.00$22.197Call1 - 1102
(+1)
23.48%
(+0.48%)
0.7916841
9/19/2025$450.00$6.372Put18211380
(+1)
22.53%
(+0.25%)
-0.36687712
9/19/2025$450.00$14.752Call1672292
(+5)
22.53%
(+0.25%)
0.65956910
9/19/2025$460.00$10.681Put62184484
(+0)
21.71%
(+0.04%)
-0.5280922
9/19/2025$460.00$8.828Call35199270
(+15)
21.71%
(+0.04%)
0.49519215
9/19/2025$470.00$4.668Call401514264
(+3)
21.05%
(-0.14%)
0.32582219
9/19/2025$480.00$2.169Call19171261
(+1)
20.61%
(-0.29%)
0.18475913
9/19/2025$490.00$0.939Call51 - 197
(+2)
20.63%
(-0.42%)
0.0936295
9/19/2025$500.00$0.446Call41274237
(+33)
21.46%
(-0.48%)
0.04828312
9/19/2025$510.00$0.272Call11 - 186
(+0)
23.21%
(-0.42%)
0.0293961
9/19/2025$520.00$0.202Call1 - - 273
(+0)
25.46%
(-0.23%)
0.0208781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DPZ) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners