Free Trial

Domino's Pizza (DPZ) Options Chain & Prices

Domino's Pizza logo
$467.95 -0.26 (-0.06%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$468.42 +0.48 (+0.10%)
As of 06/9/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DPZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$400.00$0.167Put44 - 35386
(+2)
41.13%
(+2.90%)
-0.0144719
6/20/2025$420.00$0.338Put412284
(+0)
33.22%
(+1.58%)
-0.0325323
6/20/2025$430.00$0.592Put5 - 3199
(+0)
30.14%
(+1.10%)
-0.0571884
6/20/2025$440.00$1.175Put2712843
(-1)
27.75%
(+0.85%)
-0.1085698
6/20/2025$450.00$2.458Put3052794
(+36)
25.93%
(+0.80%)
-0.2063317
6/20/2025$460.00$4.998Put6 - 5313
(+4)
24.45%
(+0.75%)
-0.3640735
6/20/2025$460.00$11.704Call411147
(-21)
24.45%
(+0.75%)
0.6506554
6/20/2025$470.00$9.421Put1 - - 141
(-1)
23.27%
(+0.68%)
-0.5691391
6/20/2025$470.00$6.028Call481334114
(+0)
23.27%
(+0.68%)
0.44180124
6/20/2025$480.00$16.088Put12 - - 181
(-1)
22.59%
(+0.67%)
-0.7692153
6/20/2025$480.00$2.587Call1438334
(+2)
22.59%
(+0.67%)
0.2453629
6/20/2025$490.00$24.673Put10 - - 113
(+0)
23.02%
(+0.96%)
-0.900362
6/20/2025$490.00$1.034Call1629366
(-7)
23.02%
(+0.96%)
0.11728913
6/20/2025$500.00$0.517Call822487
(-3)
25.17%
(+1.76%)
0.0612976
6/20/2025$510.00$0.349Call2 - - 97
(-1)
28.50%
(+2.60%)
0.0395021
6/20/2025$520.00$0.266Call1 - - 288
(+0)
32.00%
(+3.18%)
0.0282831
6/20/2025$540.00$0.168Call211425
(+0)
38.44%
(+4.06%)
0.0161372
6/20/2025$550.00$0.137Call2 - 2439
(+0)
41.38%
(+4.46%)
0.0125991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DPZ) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners