Free Trial
Invest Smarter with A.I. PowerStart My Trial

Domino's Pizza (DPZ) Options Chain & Prices

Domino's Pizza logo
$406.37 +1.04 (+0.26%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$406.50 +0.13 (+0.03%)
As of 10/10/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$330.00$0.432Put10 - 104
(+0)		79.48%
(+8.97%)		-0.0253555
10/17/2025$350.00$0.921Put44922156
(+40)		69.61%
(+7.64%)		-0.05450416
10/17/2025$360.00$1.454Put61257
(+0)		66.15%
(+7.13%)		-0.0837356
10/17/2025$360.00$48.655Call1 - - 0
(+0)		66.15%
(+7.13%)		0.917041
10/17/2025$370.00$2.409Put20481231
(+3)		63.58%
(+7.59%)		-0.13078713
10/17/2025$380.00$4.050Put1016752155
(+14)		62.07%
(+5.46%)		-0.20074834
10/17/2025$390.00$6.616Put2268234
(+28)		61.21%
(+4.79%)		-0.29310215
10/17/2025$400.00$10.278Put151114291263
(+804)		60.67%
(+4.32%)		-0.40207142
10/17/2025$400.00$17.466Call28 - 120
(+0)		60.67%
(+4.32%)		0.6007817
10/17/2025$410.00$15.130Put2831430
(+36)		60.32%
(+4.05%)		-0.5184368
10/17/2025$410.00$12.298Call3262175
(+0)		60.32%
(+4.05%)		0.48528815
10/17/2025$420.00$21.180Put37101417
(-7)		60.18%
(+3.92%)		-0.63169312
10/17/2025$420.00$8.317Call41826172
(+6)		60.18%
(+3.92%)		0.37295722
10/17/2025$430.00$28.325Put3 - 2398
(+0)		60.25%
(+3.89%)		-0.7323612
10/17/2025$430.00$5.422Call26126128
(+4)		58.75%
(+2.39%)		0.27312620
10/17/2025$440.00$36.374Put4 - - 126
(-1)		60.54%
(+3.88%)		-0.8147442
10/17/2025$440.00$3.427Call37215139
(-13)		60.54%
(+3.88%)		0.19152120
10/17/2025$450.00$45.117Put5 - 1100
(+0)		61.08%
(+3.80%)		-0.8769883
10/17/2025$450.00$2.120Call711922207
(+38)		61.08%
(+3.80%)		0.12968434
10/17/2025$460.00$1.302Call1410 - 118
(-1)		61.92%
(+3.61%)		0.0859094
10/17/2025$470.00$63.907Put1 - 119
(-1)		63.18%
(+3.27%)		-0.9497971
10/17/2025$470.00$0.812Call1127287
(+92)		63.18%
(+3.27%)		0.05680710
10/17/2025$480.00$0.530Call5 - 4157
(-3)		65.00%
(+2.82%)		0.0384885
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DPZ) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel