Free Trial

Domino's Pizza (DPZ) Options Chain & Prices

Domino's Pizza logo
$440.04 -2.38 (-0.54%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$440.92 +0.88 (+0.20%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DPZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$390.00$0.142Put550 - 5501709
(-5)
41.63%
(+0.41%)
-0.0160491
8/15/2025$400.00$0.200Put631211
(+0)
35.96%
(-0.47%)
-0.0246653
8/15/2025$410.00$0.348Put106103 - 196
(-2)
31.10%
(-1.24%)
-0.0451728
8/15/2025$420.00$0.821Put60 - 57911
(+91)
27.73%
(-1.67%)
-0.10242419
8/15/2025$430.00$2.292Put7 - 1467
(+11)
26.00%
(-1.61%)
-0.2430023
8/15/2025$430.00$13.169Call26 - 269
(+0)
26.00%
(-1.61%)
0.761182
8/15/2025$440.00$5.809Put3261348
(+0)
25.36%
(-1.21%)
-0.47713116
8/15/2025$440.00$6.647Call13053268
(+2)
25.36%
(-1.21%)
0.53082558
8/15/2025$450.00$11.876Put2011386
(-5)
24.81%
(-1.16%)
-0.7292859
8/15/2025$450.00$2.615Call1023206
(+37)
24.81%
(-1.16%)
0.28412210
8/15/2025$460.00$0.837Call4511321097
(-78)
25.04%
(-0.97%)
0.11580316
8/15/2025$470.00$29.803Put1 - - 261
(+0)
26.87%
(-0.29%)
-0.9668291
8/15/2025$470.00$0.297Call13036424
(+3)
26.87%
(-0.29%)
0.04589157
8/15/2025$480.00$0.148Call65 - 272
(-3)
30.18%
(+0.54%)
0.0227652
8/15/2025$490.00$0.099Call1 - - 88
(-6)
34.24%
(+1.23%)
0.0142431
8/15/2025$500.00$0.075Call11 - 10514
(-29)
38.45%
(+1.79%)
0.0100644
8/15/2025$510.00$0.060Call2 - - 306
(+1)
42.52%
(+2.28%)
0.0075181
8/15/2025$520.00$0.049Call1 - 1378
(+0)
46.41%
(+2.74%)
0.00581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DPZ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners